Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	23361.51	0.23	01-07-2022	17:30:00	23041.61	23566.36

FTSE Italia Mid Cap Index	37824.27	0.07	01-07-2022	17:35:59	37498.82	38110.78

FTSE Italia STAR Index	45936.01	0.48	01-07-2022	17:35:58	45416.92	46184.68

FTSE MIB Index	21354.65	0.29	01-07-2022	17:35:58	21026.19	21546.74

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	184	-5.12	3.06

Spread BONO-Bund	106	-0.49	2.28

Spread OAT-Bund	57	-0.67	1.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
SAIPEM	2.767	8.30	17:35:20	2.767	2.769	2.451	2.887

CEMBRE	26.9	7.60	17:35:50	25.9	26.9	24.4	27.3

VANTEA SMART	6.38	7.23	17:35:44	6.2	6.38	6.08	6.49

THE LIFESTYLE GROUP	0.034	6.92	16:35:48	0.0484	0.0369	0.029	0.034

BRIOSCHI	0.0742	6.30	17:35:38	0.0708	0.0742	0.071	0.0778

S.I.F. ITALIA	3	6.01	15:07:35	2.91	3	2.75	3

RWE	36.77	5.97	16:28:29	33.5	0	34.57	36.79

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
EPRICE	0.0074	-48.97	17:39:22	0.0074	0.0074	0.0074	0.0145

IERVOLINO & LADY BACARDI ENTERTAINMENT	1.1	-11.29	17:35:15	1.1	1.108	1.08	1.238

GEQUITY	0.0164	-7.87	17:35:32	0.0164	0.0176	0.0164	0.0164

ALFIO BARDOLLA	1.945	-7.38	17:35:21	1.915	1.945	1.89	2.04

TRAWELL CO	5.66	-6.91	17:35:39	5.66	5.84	5.66	6

OMER	3.13	-6.85	17:35:05	3.1	3.2	3.1	3.2

KI GROUP	0.0056	-6.67	17:27:05	0.0054	0.006	0.0056	0.006

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	1.7676	-0.70	17:41:10	1.7628	1.7676	1.7386	1.7934

UNICREDIT	9.08	0.17	17:35:09	9.08	9.083	8.936	9.27

ENEL	5.313	1.78	17:37:51	5.313	5.314	5.08	5.341

STELLANTIS	11.72	-0.61	17:37:16	11.716	11.722	11.5	11.936

ENI	11.228	-0.88	17:36:36	11.224	11.228	11.134	11.45

GENERALI ASS	15.565	2.23	17:35:27	15.56	15.575	15.1	15.71

STMICROELECTRONICS	29.105	-2.93	17:41:52	29.1	29.105	28.945	29.885

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	37.186	1.18	01-07-2022

Brasilian Real	5.5117	1.64	01-07-2022

Corona ceca	24.753	0.06	01-07-2022

Corona danese	7.4391	0.00	01-07-2022

Corona islandese	138.7	-0.14	01-07-2022

Corona norvegese	10.3651	0.16	01-07-2022

Corona svedese	10.7783	0.45	01-07-2022

Dollaro australiano	1.5382	1.87	01-07-2022

Dollaro canadese	1.3492	0.50	01-07-2022

Dollaro di Hong Kong	8.1801	0.38	01-07-2022

Dollaro di Singapore	1.4565	0.57	01-07-2022

Dollaro neozelandese	1.6929	1.34	01-07-2022

Dollaro USA	1.0425	0.37	01-07-2022

Fiorino ungherese	401.11	1.03	01-07-2022

Franco svizzero	1.0027	0.67	01-07-2022

Kuna croata	7.531	0.00	01-07-2022

Lev bulgaro	1.9558	0.00	01-07-2022

Lira sterlina	0.8665	0.96	01-07-2022

Mexican peso	21.115	0.72	01-07-2022

Nuova lira turca	17.4608	0.80	01-07-2022

Nuovo leu romeno	4.9457	-0.01	01-07-2022

Peso filippino	57.452	0.53	01-07-2022

Rand sudafricano	17.1323	0.69	01-07-2022

Ringgit malese	4.5943	0.35	01-07-2022

Rupia Indiana	82.3747	0.32	01-07-2022

Rupia indonesiana	15621.6396	0.45	01-07-2022

Sheqel israeliano	3.6717	0.89	01-07-2022

Won sudcoreano	1352.58	0.07	01-07-2022

Yen	141.05	-0.35	01-07-2022

Yuan cinese	6.987	0.35	01-07-2022

Zloty polacco	4.7168	0.56	01-07-2022

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	3.87	-2.27	15:07:25	3.89	3.99	3.87	3.89

A.S. ROMA	0.427	0.23	17:35:37	0.427	0.4275	0.426	0.4275

A2A	1.24	2.31	17:38:36	1.2365	1.24	1.2025	1.2445

ABC COMPANY	0	0.00	00:00:00	2.8	3.8	0	0

ABITARE IN	5.66	-1.05	17:28:03	5.6	5.7	5.66	5.7

ACEA	14.42	2.20	17:35:27	14.31	14.42	13.88	14.42

ACQUAZZURRA	0	0.00	00:00:00	0	0	0	0

ACSM-AGAM	2.27	-1.30	17:26:58	2.18	2.27	2.16	2.3

ADIDAS	167.96	0.00	17:25:32	160.88	169.8	167.48	169.62

ADVANCED MICRO DEVICES	71.23	-3.02	17:17:32	70	0	70.22	72.49

AEDES	0.215	-3.59	17:35:03	0.215	0	0.212	0.226

AEFFE	1.456	-0.27	17:35:35	1.432	1.456	1.43	1.482

AEGON	4.212	-0.26	17:20:55	0	0	4.212	4.255

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8.32	-0.95	17:35:38	8.32	8.6	8.32	8.48

AGATOS	1.13	-0.88	17:35:05	1.1	1.13	1.09	1.16

AGEAS	42.17	1.76	15:15:46	40.9	0	42.17	42.17

AHOLD DEL	0	0.00	00:00:00	0	0	0	0

AIR FRANCE-KLM	1.1595	3.62	17:29:49	1.09	1.16	1.1195	1.1675

AIR LIQUIDE	127.48	-0.67	17:17:43	125.4	0	127.48	129

AIRBUS	95.86	3.63	16:18:14	93.5	98.7	92.07	96.8

ALA	13.7	4.98	17:06:08	13.45	13.6	13.05	13.7

ALERION	32.05	3.05	17:35:00	32.05	32.25	30.7	32.6

ALFIO BARDOLLA	1.945	-7.38	17:35:21	1.915	1.945	1.89	2.04

ALFONSINO	0.7	2.94	17:35:40	0.7	0.715	0.69	0.718

ALGOWATT	0.756	0.00	17:35:18	0.756	0.768	0.74	0.792

ALKEMY	13.96	-0.29	17:35:24	13.82	14.1	13.8	14.18

ALLIANZ	181.96	-0.13	17:28:00	180.7	182.3	180.36	183.26

ALMAWAVE	4.46	-3.04	17:35:06	4.46	4.6	4.46	4.6

ALPHABET CLASSE A	2068.5	-1.48	16:48:07	2028	2100	2064	2093.5

ALPHABET CLASSE C	2080	-0.34	16:48:00	0	0	2076	2099.5

ALTEA GREEN POWER	2.645	2.12	15:45:38	2.57	2.635	2.57	2.645

AMAZON	104.02	2.56	17:23:33	103.3	104.1	100.64	104.48

AMBROMOBILIARE	0	0.00	00:00:00	0	1.82	0	0

AMGEN	0	0.00	00:00:00	0	0	0	0

AMPLIFON	30.39	3.90	17:35:46	30.36	30.4	28.67	30.72

ANHEUSER-BUSCH	51.8	1.85	13:13:12	0	0	51.8	51.8

ANIMA HOLDING	3.506	0.23	17:35:16	3.504	3.524	3.45	3.572

ANTARES VISION	8.49	-1.96	17:35:31	8.49	8.7	8.32	8.69

APPLE	131.36	0.52	17:27:50	130.6	132.5	129.54	132.9

AQUAFIL	6.19	-1.12	17:35:20	6.14	6.44	6.14	6.42

ARISTON HOLDING	7.42	-5.05	17:35:08	7.42	7.43	7.38	7.77

ARTERRA BIOSCIENCE	2.03	-1.46	16:15:57	1.99	2.07	1.96	2.03

ASCOPIAVE	2.92	1.21	17:35:37	2.88	2.93	2.87	2.945

ASKOLL EVA	0.76	1.60	17:20:42	0.73	0.758	0.726	0.76

ASML	432.65	-4.83	17:21:01	423	474	429.35	446.25

ASSITECA	5.6	0.00	15:02:46	5.6	5.65	5.6	5.6

ASSITECA OPA	0	0.00	00:00:00	0	0	0	0

ATLANTIA	22.42	0.18	17:36:59	22.4	22.45	22.33	22.43

ATON GREEN STORAGE	5.9	-1.01	17:20:08	5.82	5.96	5.84	6.04

AUTOGRILL SPA	6.434	1.55	17:35:04	6.424	6.442	6.256	6.518

AUTOSTRADE MERID	38.1	0.79	16:21:52	37.7	38.2	37.7	38.2

AVIO	11.08	0.73	17:35:23	11	11.1	10.92	11.22

AXA	21.785	1.11	14:55:04	0	27.14	21.66	21.785

AZIMUT	16.4	-1.12	17:35:16	16.385	16.405	16.29	16.715

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	13.3	-2.21	17:29:32	13.25	13.3	13.3	13.5

B.F.	3.6	-1.91	17:35:34	3.57	3.65	3.6	3.72

BANCA GENERALI	26.86	-0.37	17:35:47	26.85	26.97	26.52	27.24

BANCA IFIS	13.34	-1.26	17:35:43	13.32	0	13.23	13.72

BANCA MEDIOLANUM	6.306	0.45	17:35:30	6.306	6.316	6.19	6.372

BANCA SISTEMA	1.556	0.00	17:35:02	0	0	1.544	1.586

BANCO BPM	2.652	-2.36	17:35:15	2.652	2.655	2.626	2.75

BANCO SANTANDER	2.667	-0.49	15:14:40	0	3.06	2.667	2.667

BASF	41.225	-0.64	17:25:35	40	42.5	41.04	41.71

BASICNET	5.72	-1.04	17:35:11	5.68	5.74	5.68	5.75

BASTOGI SPA	0.618	-1.59	17:35:49	0.564	0.618	0.61	0.618

BAYER	57.06	-3.09	17:24:34	56.3	58.83	55.97	57.33

BB BIOTECH	57.3	0.35	17:19:50	56.5	57.2	56	57.3

BBVA	4.3125	0.67	16:07:17	0	0	4.3125	4.428

BCA CARIGE	0.795	0.13	17:35:05	0.794	0.795	0.794	0.795

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.308	0.00	15:12:36	0.308	0.31	0.308	0.308

BCA MPS	0.518	-4.25	17:41:28	0.518	0.521	0.518	0.554

BCA POP SONDRIO	3.296	0.30	17:35:24	3.294	3.298	3.238	3.358

BCA PROFILO	0.197	1.23	17:35:32	0.193	0.197	0.1906	0.197

BCO DESIO BRIANZA	3	0.00	16:56:30	2.97	3.02	3	3

BE	3.35	-0.30	17:35:04	3.345	3.355	3.35	3.35

BEGHELLI	0.3705	0.14	15:20:28	0.3665	0.371	0.3635	0.3705

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BELLINI NAUTICA	2.705	2.46	11:59:38	2.51	2.725	2.64	2.705

BFC MEDIA	0	0.00	00:00:00	4.68	4.68	0	0

BFF BANK	6.38	-0.55	17:35:41	6.375	6.425	6.34	6.505

BIALETTI INDUSTRIE	0.299	1.01	17:35:46	0.295	0.299	0.2915	0.3

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	12.31	-2.61	17:35:05	12.3	12.45	12.31	12.83

BIFIRE	2.88	1.95	11:23:43	2.88	3.2	2.88	2.88

BIOERA	0.08	0.00	15:52:16	0.08	0.082	0.08	0.0828

BMW	73.75	0.60	17:24:34	70	74.2	72.11	73.8

BNP PARIBAS	45.3	0.91	17:29:20	44.9	45.57	44.835	45.82

BORGOSESIA	0.666	1.52	17:03:49	0.658	0.666	0.65	0.668

BPER BANCA	1.519	-3.09	17:35:44	1.519	1.5195	1.508	1.5925

BREMBO	9.26	-0.11	17:35:51	9.25	9.28	9.135	9.4

BRIOSCHI	0.0742	6.30	17:35:38	0.0708	0.0742	0.071	0.0778

BRUNELLO CUCINELLI	42.08	-2.09	17:35:53	42.08	42.12	41.82	43.7

BUZZI UNICEM	15.795	1.19	17:36:48	15.7	15.8	15.33	15.88

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.716	-0.46	17:35:48	1.7	1.76	1.686	1.738

CALEFFI	1.125	-0.88	17:35:45	1.1	1.125	1.085	1.135

CALTAGIRONE	3.7	0.00	17:12:12	3.63	3.75	3.61	3.78

CALTAGIRONE EDIT	1.055	1.44	17:03:28	1.035	1.055	1.03	1.055

CAMPARI	9.958	-0.77	17:35:49	9.954	10	9.876	10.055

CAREL INDUSTRIES	18.8	-0.84	17:35:48	18.8	18.88	18.6	19.22

CARREFOUR	17.03	1.61	15:46:00	16.06	17.235	16.945	17.03

CASASOLD	1.88	0.00	10:34:37	1.825	1.995	1.83	1.88

CASTA DIVA GROUP	0.68	0.00	17:35:54	0.676	0.68	0.67	0.69

CATTOLICA ASS	6.75	0.00	17:35:00	6.75	6.76	6.75	6.765

CELLULARLINE	4.09	0.00	17:35:29	4.06	4.09	4.06	4.15

CEMBRE	26.9	7.60	17:35:50	25.9	26.9	24.4	27.3

CEMENTIR HOLDING	6.14	-0.81	17:35:03	6.1	6.18	6.09	6.21

CENTRALE DEL LATTE D'ITALIA	2.65	-5.02	17:35:53	2.65	2.79	2.61	2.67

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0652	-1.51	17:25:10	0.064	0.0652	0.0626	0.0674

CIR	0.405	0.50	17:35:52	0.4	0.41	0.4	0.4105

CIRCLE	0	0.00	00:00:00	3.68	3.78	0	0

CIVITANAVI SYSTEMS	4	0.00	16:52:45	3.97	4.025	3.97	4.165

CLABO	2.06	1.23	15:45:17	2.06	2.09	2.06	2.09

CLASS EDITORI	0.079	1.28	16:50:28	0.079	0.08	0.079	0.0818

CLEANBNB	1.11	-1.33	17:27:49	1.105	1.155	1.11	1.125

CNH INDUSTRIAL	11.01	-0.09	17:40:54	11	11.04	10.845	11.3

COFLE	15	0.00	10:50:01	0	16.38	15	15

COIMA RES	9.89	0.00	17:35:03	9.89	9.9	9.89	9.91

COMAL	3.51	-1.40	17:35:53	3.5	3.54	3.45	3.55

COMER INDUSTRIES	24.5	-2.78	17:24:36	24.7	25.4	24.5	25.7

COMMERZBANK	6.486	-0.80	16:02:09	0	0	6.486	6.486

COMPAGNIA DEI CARAIBI	4.38	-0.45	17:35:36	4.3	4.38	4.25	4.38

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	50.14	0	0

CONAFI	0.44	-0.23	17:35:12	0.44	0.46	0.44	0.477

CONFINVEST	2.16	2.37	17:35:13	2.08	2.16	2.12	2.24

CONTINENTAL	66.92	2.20	09:52:49	66	0	66.64	66.92

CONVERGENZE	0	0.00	00:00:00	2.26	2.35	0	0

COPERNICO	0	0.00	00:00:00	0	5.8	0	0

COSTAMP GROUP	0	0.00	00:00:00	0.58	0.676	0	0

COVER 50	8.1	-1.22	15:45:57	8.05	8.2	8.05	8.5

COVIVIO	52.6	1.35	17:28:50	51.4	53.3	52.25	53.95

CREDEM	5.22	-0.57	17:35:15	5.2	5.22	5.16	5.32

CREDIT AGRICOLE	8.781	1.05	15:48:04	8.54	9.03	8.69	8.883

CROWDFUNDME	4.5	4.17	16:27:23	4.38	4.5	4.4	4.5

CSP INT IND CALZE	0.4	-2.20	17:35:33	0.39	0.408	0.4	0.408

CULTI MILANO	0	0.00	00:00:00	13.8	14.15	0	0

CY4GATE	9.1	3.06	17:35:45	8.84	9.1	8.67	9.1

CYBEROO	3.5	0.00	13:02:15	3.45	3.49	3.5	3.5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.1878	-0.42	17:35:35	0.1836	0.1878	0.1832	0.1924

DANIELI & C	19.48	-0.10	17:35:14	19.4	19.5	19.18	19.8

DANIELI & C RISP NC	13.5	0.60	17:35:03	0	0	13.26	13.74

DANONE	53.2	0.04	16:03:13	52.63	53.96	53.2	53.2

DATALOGIC	7.11	0.35	17:35:28	7.11	7.115	7	7.185

DATRIX	2.66	-1.48	12:14:52	2.6	2.66	2.66	2.7

DBA GROUP	1.6	-0.62	17:35:42	1.59	1.6	1.59	1.6

DE'LONGHI	17.63	-0.62	17:39:53	17.63	17.64	17.43	17.8

DEA CAPITAL	1.1	-0.36	17:35:06	1.096	1.112	1.08	1.12

DEFENCE TECH HOLDING	3.455	-1.57	17:35:21	3.45	3.495	3.455	3.585

DESTINATION ITALIA	1.13	-0.44	17:25:30	1.12	1.17	1.13	1.175

DEUTSCHE BANK	8.04	-3.41	17:26:53	7.98	8.6	7.926	8.262

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	5.59	0.72	17:35:33	5.55	5.59	5.463	5.743

DEUTSCHE POST	35.84	1.57	17:25:36	0	37.32	35.8	36.03

DEUTSCHE TELEKOM	19.2	1.56	17:25:39	17.18	19.26	18.77	19.2

DHH	13.8	-1.08	17:15:24	12	13.8	13.3	13.8

DIASORIN	126.35	0.92	17:35:11	126.3	126.5	124.45	127.45

DIGITAL BROS	25.56	1.03	17:35:50	25.52	25.56	24.7	25.72

DIGITAL MAGICS	3.3	-1.79	17:30:02	3.24	3.3	3.25	3.44

DIGITAL VALUE	58	0.00	17:35:39	57.4	58.7	56.5	58.4

DIGITAL360	4.41	5.76	17:35:48	4.41	4.44	4.32	4.5

DIGITOUCH	2.08	-4.15	17:35:08	2.07	2.12	2.08	2.15

DIR ASS GETOCOLLECT MEGLIOQUESTO	0	0.00	00:00:00	0	0	0	0

DIRECTA SIM	4.56	0.22	17:17:21	4.56	4.605	4.56	4.585

DOVALUE	5.74	1.95	17:35:37	5.73	5.74	5.58	5.76

DOXEE	11.85	0.85	09:57:40	11	11.8	11.85	11.85

E.ON	8.21	2.75	17:25:44	8.05	8.3	7.932	8.362

ECOSUNTEK	10.5	0.00	17:26:39	10.5	10.7	10.5	10.5

EDILIZIACROBATICA	14.16	-0.42	17:30:01	13.9	14.14	13.8	14.3

EDISON R	1.245	0.00	17:35:47	1.23	1.245	1.23	1.255

EEMS	0.16	0.00	17:35:44	0.1585	0.16	0.158	0.165

EL.EN.	12.59	1.94	17:35:35	12.48	12.6	12.19	12.6

ELES	2.07	-0.96	17:35:17	2.07	2.12	2.02	2.1

ELICA	2.73	-0.73	17:35:34	2.72	2.73	2.67	2.74

EMAK	1.176	-1.18	17:35:44	1.15	1.18	1.15	1.184

ENAV	3.988	0.05	17:35:39	3.986	4.002	3.934	4.01

ENEL	5.313	1.78	17:37:51	5.313	5.314	5.08	5.341

ENERTRONICA SANTERNO	0	0.00	00:00:00	0	0	0	0

ENERVIT	3.33	1.83	12:12:37	3.19	3.29	3.19	3.34

ENGIE	11.192	2.72	17:16:48	11	0	10.806	11.192

ENI	11.228	-0.88	17:36:36	11.224	11.228	11.134	11.45

EPRICE	0.0074	-48.97	17:39:22	0.0074	0.0074	0.0074	0.0145

EQUITA GROUP	3.5	0.00	17:15:24	3.47	3.55	3.42	3.54

ERG	30.4	2.56	17:35:58	30.4	30.44	29.22	30.5

ESAUTOMOTION	4.33	0.23	16:25:12	4.26	4.4	4.33	4.33

ESI	2.72	0.37	17:15:24	2.66	2.73	2.65	2.73

ESPRINET	6.945	1.61	17:35:39	6.92	6.955	6.82	7.075

ESSILORLUXOTTICA	144.5	1.40	16:19:53	141.05	0	140.2	145.45

ESTRIMA	2.05	0.00	16:58:46	1.98	2.05	2	2.05

EUKEDOS	0	0.00	00:00:00	1.26	1.31	0	0

EUROTECH	2.848	0.64	17:35:15	2.846	2.86	2.792	2.894

EVISO	2.43	0.83	17:35:48	2.41	2.44	2.43	2.46

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	60.3	1.38	17:35:05	60.3	60.4	58.6	60.98

EXPERT.AI	0.781	-2.50	17:35:12	0.781	0.796	0.78	0.798

EXPRIVIA	1.658	2.35	17:35:38	1.634	1.658	1.62	1.658

FABILIA	0	0.00	00:00:00	0.61	1.1	0	0

FALCK RENEWABLES	0	0.00	00:00:00	0	0	0	0

FARMACOSMO	2.01	0.90	15:57:17	1.974	2.04	2.01	2.095

FARMAE	14.12	0.57	17:35:01	13.72	14.12	13.16	14.12

FAURECIA	18.77	-0.48	17:35:09	18.77	18.885	18.415	19.49

FENIX ENTERTAINMENT	4.68	5.88	15:20:36	4.42	4.7	4.5	4.68

FERRARI	177.65	1.40	17:38:32	177.6	177.7	173.35	178.85

FERVI	0	0.00	00:00:00	14.5	15.25	0	0

FIDIA	1.615	-3.58	13:56:15	1.6	1.62	1.6	1.62

FIERA MILANO	2.905	1.40	17:35:28	2.87	2.905	2.84	2.92

FILA	8.2	-1.32	17:35:23	8.08	0	8.03	8.42

FINANZA.TECH	1.15	-0.86	16:30:21	1.128	1.15	1.136	1.16

FINCANTIERI	0.528	-0.38	17:35:48	0.5275	0.5285	0.5235	0.55

FINE FOODS & PHARMACEUTICALS NTM	8.37	0.72	17:35:49	8.29	8.37	8.29	8.44

FINECOBANK	11.46	0.35	17:36:22	11.425	11.46	11.225	11.59

FINLOGIC	0	0.00	00:00:00	5.6	5.76	0	0

FIRST CAPITAL	20.3	0.00	17:18:59	20	20.3	20.1	20.3

FNM	0.442	1.26	17:35:00	0.4355	0.444	0.436	0.458

FOPE	21.8	1.87	16:51:17	21.8	22.2	21.2	22.4

FOS	3.05	-1.61	17:35:11	3.05	3.14	3.05	3.1

FRANCHI UMBERTO MARMI	9.26	2.89	17:35:24	9.2	9.36	8.82	9.32

FRENDY ENERGY	0.278	-0.71	16:49:11	0.27	0.278	0.27	0.278

FRESENIUS	28.63	-0.24	10:34:29	0	0	28.63	28.63

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	48	0	0

FRIULCHEM	1.01	0.00	13:51:10	1	1.04	1.01	1.01

FULLSIX	0.722	0.28	17:29:53	0.7	0.78	0.712	0.734

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	2.86	2.88	13:33:44	2.67	2.86	2.74	2.86

GABETTI	1.008	1.10	17:36:00	0.99	1.008	0.985	1.026

GAMBERO ROSSO	0	0.00	00:00:00	0.354	0.434	0	0

GAROFALO HEALTH CARE	4.175	3.99	17:35:13	4.17	4.18	3.98	4.25

GAS PLUS	3.44	2.08	17:35:54	3.34	3.44	3.29	3.45

GEFRAN	8.83	0.80	17:21:07	8.75	8.95	8.61	8.9

GEL	0	0.00	00:00:00	1.655	1.725	0	0

GENERALFINANCE	7.22	0.07	17:35:14	7.2	7.22	7.18	7.24

GENERALI ASS	15.565	2.23	17:35:27	15.56	15.575	15.1	15.71

GEOX	0.744	0.68	17:10:22	0.742	0.755	0.723	0.76

GEQUITY	0.0164	-7.87	17:35:32	0.0164	0.0176	0.0164	0.0164

GIBUS	14.4	-0.69	14:33:29	14.3	14.8	14.4	14.6

GIGLIO GROUP	1.36	-1.31	17:35:32	1.36	1.368	1.35	1.37

GIGLIO.COM	3.01	0.00	15:56:04	2.99	3.2	3.01	3.01

GILEAD SCIENCES	59	-0.05	14:59:24	59.41	59.55	58.34	59

GIORGIO FEDON	16.9	0.00	17:24:43	16.9	17	16.9	16.9

GISMONDI 1754	4.72	1.29	17:35:10	4.62	5	4.6	4.72

GO INTERNET	0	0.00	00:00:00	0.538	0.55	0	0

GPI	13.86	5.00	17:35:26	13.52	13.86	13.34	13.94

GREENTHESIS	0.897	-0.22	17:24:30	0.877	0.917	0.875	0.897

GRIFAL	0	0.00	00:00:00	2.56	2.6	0	0

GROWENS	4.41	1.15	16:12:04	4.24	4.41	4.4	4.41

GVS	7.71	-0.90	17:35:53	7.705	7.72	7.49	7.765

H-FARM	0.224	0.00	13:05:19	0.224	0.244	0.224	0.224

HEALTH ITALIA	1.235	-3.89	17:35:32	1.21	1.26	1.21	1.28

HEIDELBERG CEMENT	0	0.00	00:00:00	43.04	47.28	0	0

HENKEL VZ	59.06	0.58	15:19:12	0	0	59.06	59.08

HERA	2.812	1.88	17:35:55	2.81	2.813	2.724	2.83

HIGH QUALITY FOOD	1.574	2.88	12:51:38	1.5	1.76	1.574	1.574

HOMIZY	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.94	-2.08	17:35:58	0.9	0.94	0.89	0.95

IBERDROLA	10.235	1.34	17:08:15	0	10.4	10.15	10.235

IDNTT	0	0.00	00:00:00	3.24	3.4	0	0

IERVOLINO & LADY BACARDI ENTERTAINMENT	1.1	-11.29	17:35:15	1.1	1.108	1.08	1.238

IGD	3.475	-2.11	17:35:23	0	0	3.465	3.54

IGEAMED	0	0.00	00:00:00	0	2.7	0	0

IL SOLE 24 ORE	0.485	0.83	17:35:27	0.479	0.49	0.478	0.489

ILLA	0.0285	-5.00	17:35:36	0.0275	0.0285	0.0265	0.03

ILLIMITY BANK	10.27	-1.25	17:35:37	10.27	10.29	10.21	10.49

ILPRA	3.69	0.00	09:14:38	3.45	3.69	3.69	3.69

IMMSI	0.379	0.66	17:17:30	0.3725	0.379	0.363	0.38

IMVEST	0.0265	-1.85	17:35:41	0.026	0.0265	0.026	0.028

INDEL B	23.7	0.00	16:50:57	23.7	24.2	23.7	23.7

INDITEX	0	0.00	00:00:00	19.01	0	0	0

INDUSTRIAL STARS OF ITALY 4	9.8	-0.51	16:45:34	9.65	9.8	9.6	9.8

INDUSTRIE CHIMICHE FORESTALI	5.3	1.92	17:00:28	5.2	5.38	5.28	5.3

INDUSTRIE DE NORA	13	0.78	17:35:21	13	13.02	12.81	13.052

INFINEON TECHNOLOGIES	22.545	-0.86	16:00:00	21.81	0	22.14	22.7

ING GROEP	9.393	0.28	17:25:56	0	0	9.393	9.54

INIZIATIVE BRESCIANE	0	0.00	00:00:00	18.5	18.7	0	0

INNOVATEC	1.62	0.93	17:35:06	1.62	1.634	1.561	1.672

INTEK GROUP	0.52	-1.52	17:35:31	0.519	0.527	0.518	0.527

INTEK GROUP RSP	0.764	-0.52	13:57:09	0.764	0.782	0.764	0.764

INTEL	34.675	-2.38	17:22:39	34.8	34.875	34.675	35.685

INTERCOS	12.57	0.24	17:35:11	12.41	12.61	12.34	12.62

INTERMONTE PARTNERS SIM	2.4	0.00	14:36:56	2.4	2.44	2.4	2.42

INTERNATIONAL CARE COMPANY	1.654	-2.25	17:21:16	1.654	1.71	1.654	1.654

INTERPUMP GROUP	36.42	0.11	17:35:15	36.34	36.42	35.98	36.92

INTESA SANPAOLO	1.7676	-0.70	17:41:10	1.7628	1.7676	1.7386	1.7934

INTRED	0	0.00	00:00:00	13.8	14.2	0	0

INWIT	9.918	2.42	17:35:20	9.912	9.918	9.604	9.934

IRCE	2.24	0.90	16:26:44	2.18	2.24	2.2	2.28

IREN	2.112	1.34	17:35:30	2.112	2.12	2.052	2.134

ISCC FINTECH	0	0.00	00:00:00	4.4	4.725	0	0

IT WAY	1.266	-1.86	17:35:29	1.258	1.294	1.228	1.298

ITALGAS	5.6	0.81	17:35:29	5.58	5.605	5.495	5.62

ITALIA INDEPENDENT	0	0.00	00:00:00	0	0	0	0

ITALIAN EXHIBITION GROUP	2.24	-2.61	16:28:16	2.21	2.45	2.24	2.29

ITALIAN WINE BRANDS	26.25	-1.32	17:35:10	25.8	26.25	25.6	26.5

ITALMOBILIARE	26.5	0.57	17:35:51	26.45	26.75	26.3	26.7

IVECO GROUP	5.079	0.73	17:35:16	5.077	5.08	4.94	5.138

IVS GROUP	4.52	-1.53	16:21:04	4.52	4.55	4.52	4.64

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	2.02	3.06	12:52:27	1.96	2.01	2	2.02

JUVENTUS FC	0.3598	-0.44	17:35:37	0.3598	0.3606	0.3562	0.367

K+S	21.57	-6.22	16:52:41	20.65	24.64	21.42	22.57

KERING	485	-0.11	16:26:35	484	499.95	485	491.45

KI GROUP	0.0056	-6.67	17:27:05	0.0054	0.006	0.0056	0.006

KOLINPHARMA	0	0.00	00:00:00	8.46	8.84	0	0

L'OREAL	329.05	2.24	17:01:26	0	333	329.05	330.05

LA DORIA	0	0.00	00:00:00	0	0	0	0

LABOMAR	8	-1.23	16:06:10	7.82	8.48	7.9	8

LABORATORIO FARMACEUTICO ERFO	1.87	2.75	17:23:59	1.84	1.8648	1.82	2

LANDI RENZO	0.741	-0.13	17:17:30	0.739	0.749	0.738	0.75

LEONARDO	9.862	1.90	17:35:55	9.862	9.874	9.624	10.12

LEONE FILM GROUP	2.31	0.00	09:00:53	2.31	2.4	2.31	2.31

LINDBERGH	1.5	-1.83	16:45:58	1.47	1.638	1.5	1.51

LONGINO&CARDENAL	0	0.00	00:00:00	0	3.74	0	0

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.21	1.36	0	0

LUVE	19.84	-0.70	17:35:09	19.5	20	19.52	20

LVENTURE GROUP	0.319	0.95	17:29:59	0.304	0.328	0.31	0.328

LVMH	579.9	-0.09	17:25:14	575	594	573.6	588.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	2.756	0.58	17:35:48	2.756	2.76	2.714	2.786

MAPS	3.27	1.24	17:25:02	3.2	3.27	3.22	3.27

MARR	13.14	-0.15	17:35:48	13.1	13.16	13.06	13.4

MARZOCCHI POMPE	4.42	0.68	11:11:22	4.28	4.46	4.42	4.42

MASI AGRICOLA	5.04	-2.70	17:27:36	5.04	5.14	5	5.24

MATICA FINTEC	2.3	-0.86	10:06:39	2.24	2.28	2.28	2.3

MEDICA	0	0.00	00:00:00	30.3	32.6	0	0

MEDIOBANCA	8.252	-0.07	17:38:17	8.248	8.262	8.17	8.378

MEGLIOQUESTO	1.84	-0.43	17:35:55	1.82	1.84	1.79	1.842

MERCEDES-BENZ GROUP	54.8	0.09	17:24:33	0	0	54.46	55.53

MERCK	0	0.00	00:00:00	158	0	0	0

MET.EXTRA GROUP	0	0.00	00:00:00	4.1	4.26	0	0

META PLATFORMS	150.5	-3.20	17:29:26	148.9	156	149.38	154.36

MFE A	0.443	1.14	17:35:53	0.443	0.446	0.4388	0.459

MFE B	0.6825	1.49	17:35:36	0.6825	0.685	0.6705	0.7045

MICRON TECHNOLOGY	49.97	-5.91	16:47:16	49.97	57.22	49.92	51.41

MICROSOFT CORP	246.55	0.06	17:29:50	246.65	246.8	242.8	248.8

MIT SIM	0	0.00	00:00:00	4.4	4.78	0	0

MITTEL	1.275	-0.39	16:04:32	1.22	1.27	1.275	1.29

MONCLER	40.34	-1.44	17:35:34	40.33	40.38	40.06	41.23

MONDADORI EDIT	1.692	-1.05	17:35:06	1.692	1.71	1.688	1.718

MONDO TV	0.683	1.94	17:35:50	0.671	0.683	0.667	0.687

MONDO TV FRANCE	0.0222	0.00	14:16:01	0.021	0.0222	0.0212	0.0222

MONDO TV SUISSE	0	0.00	00:00:00	0.42	0.442	0	0

MONNALISA	3.08	5.12	16:45:02	2.72	3.07	2.76	3.08

MONRIF	0.0638	2.90	09:17:18	0.056	0.0638	0.0628	0.0638

MUNICH RE	228.2	2.79	12:26:27	0	235	228.2	228.5

MUTUIONLINE	24.48	1.49	17:35:24	24.4	24.48	24.06	24.62

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	7	8.01	0	0

NEODECORTECH	3.42	-1.72	09:08:42	3.27	3.51	3.4	3.5

NEOSPERIENCE	1.87	-1.58	16:46:45	1.81	1.86	1.85	1.87

NET INSURANCE	7.54	3.01	17:35:20	7.22	7.76	7.38	7.54

NETFLIX	170.24	1.37	17:29:47	165.62	180	164.84	172

NETWEEK	0.032	0.00	17:35:34	0.031	0.032	0.031	0.032

NEUROSOFT	0	0.00	00:00:00	0.45	0.715	0	0

NEWLAT FOOD	5.72	1.24	17:35:16	5.62	5.85	5.63	5.72

NEXI	7.844	-0.76	17:35:38	7.842	7.874	7.704	7.942

NEXT RE	3.5	0.00	16:56:37	3.27	3.55	3.5	3.5

NICE FOOTWEAR	10.35	3.50	17:11:22	10	10.9	10.35	10.5

NOKIA CORPORATION	4.4405	0.81	17:29:39	4.12	4.51	4.4385	4.4405

NOTORIOUS PICTURES	1.5	-1.96	17:35:01	1.46	1.5	1.48	1.5

NUSCO	0	0.00	00:00:00	1.626	1.69	0	0

NVIDIA CORP	140.6	-4.30	17:28:51	140.18	141.48	139.74	146.88

NVP	0	0.00	00:00:00	0	3.26	0	0

OFFICINA STELLARE	13.25	0.76	17:29:25	13	13.35	13.25	13.5

OLIDATA	0	0.00	00:00:00	0	0	0	0

OMER	3.13	-6.85	17:35:05	3.1	3.2	3.1	3.2

OPENJOBMETIS	9.05	0.56	17:35:39	8.7	9.05	8.92	9.05

ORANGE	0	0.00	00:00:00	0	0	0	0

ORSERO	12.7	0.00	17:35:09	12.7	12.86	12.56	12.9

OSAI AUTOMATION SYSTEM	0	0.00	00:00:00	3.32	3.425	0	0

OVS	1.51	-2.96	17:35:39	1.51	1.512	1.499	1.584

PATTERN	5.72	0.00	16:28:40	5.68	5.7	5.56	5.72

PHARMANUTRA	60	-0.50	17:35:40	59.9	61.8	60	61.9

PHILIPS	20.16	-0.96	17:26:23	19.914	20.46	19.84	20.295

PHILOGEN	14.16	1.87	13:44:19	14.1	14.16	13.94	14.16

PIAGGIO	2.268	1.52	17:37:50	2.268	2.27	2.202	2.286

PIERREL	0.201	0.80	17:08:59	0.186	0.2	0.193	0.2025

PININFARINA SPA	0.796	-1.24	12:03:10	0.794	0.816	0.796	0.802

PIOVAN	8.51	0.71	17:35:24	8.51	8.72	8.51	8.57

PIQUADRO	1.9	-0.26	17:27:28	1.9	1.905	1.9	1.905

PIRELLI & C	3.937	1.57	17:35:34	3.936	3.939	3.816	3.977

PITECO	11.1	0.00	10:59:20	11.1	11.15	11.1	11.1

PLANETEL	0	0.00	00:00:00	6.28	7.5	0	0

PLC	2.1	0.48	16:12:17	2.05	2.1	2.03	2.1

POLIGRAFICI PRINTING	0	0.00	00:00:00	0.382	0.43	0	0

PORTALE SARDEGNA	4.31	-2.05	17:25:08	0	4.45	4.31	4.4

PORTOBELLO	26.5	-1.49	16:58:54	25.7	26.4	26	26.8

POSTE ITALIANE	8.916	0.04	17:35:19	8.912	8.918	8.83	9.032

POWERSOFT	0	0.00	00:00:00	4.4	4.9	0	0

PREMIA FINANCE	0	0.00	00:00:00	0	0	0	0

PRIMA INDUSTRIE	13.62	-1.73	17:35:48	13.6	13.86	13.62	13.88

PRISMI	0.249	-5.68	17:00:13	0.249	0.256	0.249	0.264

PROMOTICA	3.14	-3.98	17:18:52	3.1	3.2	3.14	3.22

PROSIEBENSAT1 MEDIA	8.912	3.08	12:02:39	0	0	8.912	8.912

PRYSMIAN	25.96	-0.95	17:35:44	25.96	26.07	25.65	26.5

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RACING FORCE	4.24	2.17	17:35:51	4.155	4.24	4.24	4.24

RADICI	0	0.00	00:00:00	0.956	0.996	0	0

RAI WAY	5.145	0.88	17:35:50	5.1	5.155	5.03	5.145

RATTI	3.25	-1.22	17:25:35	3.25	3.33	3.21	3.3

RCS MEDIAGROUP	0.635	0.00	17:35:54	0.635	0.68	0.624	0.647

RECORDATI ORD	43.04	3.69	17:35:22	43	43.06	41.13	43.35

REDELFI	1.2596	0.78	17:20:45	1.2452	1.2594	1.23	1.261

REEVO	14.85	0.00	15:53:53	14.6	14.95	14.85	14.95

RELATECH	1.94	-1.42	17:29:11	1.928	1.95	1.93	1.97

RENAULT	24.305	1.99	16:19:30	24.15	24.7	23.4	24.72

RENERGETICA	0	0.00	00:00:00	7	7.36	0	0

REPLY	116.7	0.86	17:35:44	116.6	116.9	113.9	118.5

REPSOL	13.795	-1.99	14:49:15	0	0	13.79	14.01

RESTART	0.31	-2.21	15:29:38	0.298	0.31	0.298	0.31

RETI	1.89	-0.79	09:14:45	1.88	1.91	1.89	1.89

REVO	8.88	2.54	15:36:06	8.68	8.88	8.8	8.88

RISANAMENTO	0.1284	1.10	17:03:45	0.1272	0.1282	0.1256	0.1304

ROCKET SHARING COMPANY	0.41	-0.24	09:33:46	0.41	0.42	0.41	0.411

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	1.015	0.50	12:14:52	1.015	1.02	1.015	1.015

RWE	36.77	5.97	16:28:29	33.5	0	34.57	36.79

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.I.F. ITALIA	3	6.01	15:07:35	2.91	3	2.75	3

S.S. LAZIO	1.02	0.49	17:28:08	0.994	1.02	0.994	1.02

SABABA SECURITY	2.9	-0.17	14:52:46	2.9	2.99	2.9	2.9

SABAF	23.2	-1.07	17:35:21	22.5	25.7	23.2	23.7

SAES GETTERS	21.2	0.00	17:35:44	21.45	0	21	21.55

SAES GETTERS RISP NC	14.15	-1.39	17:35:02	13.85	14.15	13.65	14.25

SAFILO GROUP	1.223	-1.13	17:35:26	1.223	1.23	1.21	1.244

SAFRAN	0	0.00	00:00:00	0	96.5	0	0

SAIPEM	2.767	8.30	17:35:20	2.767	2.769	2.451	2.887

SAIPEM RISP CV	0	0.00	00:00:00	87	87	0	0

SALCEF GROUP	16.56	-0.24	17:35:13	16.5	16.56	16.22	16.7

SALVATORE FERRAGAMO	14.59	-0.75	17:35:41	14.58	14.66	14.5	15.06

SANLORENZO	32	-0.31	17:35:32	32	32.05	31.65	32.45

SANOFI	97.39	0.65	17:22:50	0	107	95.97	97.39

SAP	86.79	0.31	16:00:00	85.52	106	85.52	86.94

SARAS	1.3645	-1.62	17:35:37	1.363	1.3655	1.33	1.403

SCHNEIDER ELECTRIC	112	0.54	16:00:00	110	0	111.44	112.3

SCIUKER FRAMES	6.13	0.66	17:35:43	6.05	6.15	6.05	6.28

SEBINO	6.7	3.08	17:03:43	6.54	6.68	6.5	6.7

SECO	6.365	0.55	17:35:57	6.36	6.385	6.145	6.425

SERI INDUSTRIAL	7.04	2.62	17:35:23	0	0	6.81	7.09

SERVIZI ITALIA	1.39	2.21	17:29:47	1.38	1.395	1.34	1.39

SESA	119.9	-1.24	17:35:01	119.7	120.6	118.8	121.7

SG COMPANY	0.309	0.00	17:35:38	0.3	0.309	0.301	0.309

SHEDIR PHARMA GROUP	2.8	-3.45	16:42:11	2.8	3	2.8	2.98

SIEMENS	95.86	-1.68	17:25:37	95.5	0	95.72	97.02

SIEMENS ENERGY	13.855	0.47	16:46:02	13.855	0	13.825	14.135

SIT	6.82	-3.67	17:35:25	6.82	7.16	6.76	7.16

SNAM	5.088	1.78	17:35:34	0	0	4.909	5.124

SOCIETA' EDITORIALE IL FATTO	0.369	0.00	17:35:37	0.369	0.384	0.367	0.38

SOCIETE GENERALE	20.495	-1.94	16:39:34	0	0	20.495	21.29

SOFTEC	0	0.00	00:00:00	0	1.59	0	0

SOFTLAB	2.39	2.14	09:00:48	0	2.4	2.39	2.39

SOGEFI	0.828	0.36	17:35:46	0.811	0.839	0.81	0.828

SOL	16.34	-0.85	17:35:26	16.32	16.46	15.96	16.42

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.5	3.8	0	0

SOLUZIONE TASSE	1.944	5.08	17:29:42	1.83	1.944	1.76	1.95

SOMEC	32.1	2.88	17:09:44	31.7	32.2	31.3	32.8

SOSTRAVEL.COM	0.968	0.00	11:11:39	0.968	1.01	0.968	0.968

SOURCESENSE	4.1	0.00	17:17:08	4.08	4.11	4.09	4.1

SPINDOX	11.95	-0.42	17:29:00	11.75	11.95	11.7	11.95

STAR7	0	0.00	00:00:00	8.7	8.76	0	0

STARBUCKS CORP	73.52	1.73	15:27:40	0	0	72.12	73.69

STELLANTIS	11.72	-0.61	17:37:16	11.716	11.722	11.5	11.936

STMICROELECTRONICS	29.105	-2.93	17:41:52	29.1	29.105	28.945	29.885

SVAS BIOSANA	11.36	0.89	17:18:27	11.06	11.6	11.26	11.36

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAKE OFF	3.64	-3.45	16:08:42	3.57	4.16	3.64	3.64

TAMBURI	7.31	-0.27	17:35:39	7.3	7.32	7.23	7.39

TAS	0	0.00	00:00:00	0	0	0	0

TECHNOGYM	6.225	0.08	17:35:45	6.225	6.235	6.125	6.295

TECHNOPROBE	6.816	1.28	17:35:03	6.7	6.82	6.68	6.816

TECMA SOLUTIONS	0	0.00	00:00:00	7.95	8.3	8.15	8.2

TELECOM ITALIA	0.2571	2.96	17:35:56	0.257	0.2574	0.246	0.2588

TELECOM ITALIA R	0.245	2.85	17:35:04	0.2445	0.245	0.2352	0.2451

TELEFONICA	0	0.00	00:00:00	0	0	0	0

TELESIA	2.04	0.99	09:09:15	1.96	2.04	2.04	2.04

TENARIS	12.04	-1.87	17:35:54	12.035	12.05	11.935	12.425

TENAX INTERNATIONAL	0	0.00	00:00:00	3.16	3.21	0	0

TERNA	7.62	1.76	17:35:23	7.614	0	7.336	7.646

TESLA	650.3	0.45	17:35:33	642.6	651	630.5	663.2

TESMEC	0.125	-0.95	17:35:52	0.1242	0.1276	0.123	0.1282

THE ITALIAN SEA GROUP	4.795	0.21	17:35:43	4.795	4.79	4.7	4.88

THE LIFESTYLE GROUP	0.034	6.92	16:35:48	0.0484	0.0369	0.029	0.034

THYSSENKRUPP	5.304	-2.46	16:37:11	5.336	5.39	5.292	5.464

TINEXTA	22.5	1.08	17:35:24	22.48	22.56	21.96	22.78

TISCALI	0.882	3.84	17:35:09	0.875	0.882	0.8276	0.894

TOD'S	29.7	0.07	17:35:20	29.68	29.84	29.5	30.36

TOSCANA AEROPORTI	0	0.00	00:00:00	11.4	11.85	0	0

TOTALENERGIES	50.34	0.06	11:11:47	0	57	49.82	50.34

TPS	5.25	2.94	15:32:45	5.05	5.4	5.2	5.25

TRAWELL CO	5.66	-6.91	17:35:39	5.66	5.84	5.66	6

TRENDEVICE	0.91	4.36	14:45:33	0.862	0.938	0.89	0.91

TREVI FIN IND	0.553	-1.95	17:35:20	0.547	0.553	0.534	0.568

TRIBOO	1.24	-3.73	17:35:57	1.234	1.252	1.224	1.276

TRIPADVISOR	17.338	2.11	17:17:39	0	0	17.338	17.338

TXT E-SOLUTIONS	10.46	-1.32	17:35:55	10.4	10.5	10.04	10.58

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	0	0.00	00:00:00	0.814	0.9	0	0

ULISSE BIOMED	1.57	-0.63	17:35:45	1.5	1.588	1.562	1.58

UNICREDIT	9.08	0.17	17:35:09	9.08	9.083	8.936	9.27

UNIDATA	48	3.23	17:21:47	46.5	48	48	48

UNIEURO	14.64	-1.21	17:35:33	14.54	0	14.26	14.81

UNIPOL	4.349	0.30	17:35:54	4.346	4.35	4.273	4.411

UNIPOLSAI	2.306	0.96	17:35:37	2.3	2.316	2.266	2.332

VALSOIA	10.15	-1.46	17:35:07	10	10.15	10	10.2

VANTEA SMART	6.38	7.23	17:35:44	6.2	6.38	6.08	6.49

VIANINI	0	0.00	00:00:00	1.02	1.19	0	0

VIMI FASTENERS	1.255	-5.28	17:35:56	1.24	1.325	1.245	1.275

VINCI	85.51	-3.16	17:03:54	0	91	85.51	85.51

VISIBILIA EDITORE	0.59	0.68	16:43:24	0.586	0.61	0.57	0.594

VIVENDI	0	0.00	00:00:00	0	0	0	0

VOLKSWAGEN	127.04	-0.83	16:52:12	127.18	133.02	125.72	128.86

VONOVIA	29.13	-1.29	13:07:51	29.35	0	29.13	29.78

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR PREMIA FINANCE 2021-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	0	0.00	00:00:00	2.16	2.67	0	0

WEBUILD	1.446	-2.23	17:35:59	1.446	1.451	1.441	1.507

WEBUILD RSP	6	1.69	10:54:24	5.75	5.9	6	6

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	46.2	0	0	0

WIIT	17.31	-0.52	17:35:03	0	17.31	17	17.6

ZIGNAGO VETRO	11.74	1.03	17:35:49	11.62	11.74	11.5	11.78

ZUCCHI	2.79	3.33	17:35:48	2.69	2.79	2.69	2.79

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z