Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	29240.4	0.81	27-01-2022	17:30:00	28612.31	29442.76

FTSE Italia Mid Cap Index	46509.37	0.70	27-01-2022	17:36:00	45457.71	46701.32

FTSE Italia STAR Index	57234.38	-0.13	27-01-2022	17:36:00	56255.63	57521.58

FTSE MIB Index	26882.47	0.99	27-01-2022	17:35:56	26257.87	27040.01

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	138	-3.62	1.28

Spread BONO-Bund	77	-1.59	0.67

Spread OAT-Bund	39	-3.67	0.29

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FARMAE	28.9	19.42	17:35:07	28.7	28.9	25.2	29

EPRICE	0.0299	15.00	17:38:57	0.0288	0.0299	0.026	0.0313

DE'LONGHI	31.8	9.28	17:35:59	31.78	31.8	28.14	31.8

VONOVIA	50.5	6.50	16:37:50	0	54.46	49.02	50.8

GIGLIO.COM	4.26	6.50	15:55:25	4.18	4.26	4.05	4.38

CALEFFI	1.565	5.74	17:27:26	1.55	1.565	1.47	1.61

RWE	37.83	5.00	17:26:27	0	38.88	36.64	37.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
TESLA	782.4	-6.90	17:35:50	778.5	783	771.3	850.8

SAP	110.62	-6.11	17:25:48	110.6	112.98	107.78	114.64

INTEL	43.405	-5.56	17:29:45	43.28	43.7	42.89	45.235

PLANETEL	7.76	-5.37	17:29:42	7.76	7.92	7.72	8.04

GIORGIO FEDON	7.7	-4.94	13:58:40	7.5	7.8	7.6	7.9

ADVANCED MICRO DEVICES	95.86	-4.83	17:35:43	95	104.2	95.46	102.7

SOLUZIONE TASSE	2.2	-3.93	17:35:43	2.2	2.24	2.195	2.25

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	2.6125	1.87	17:41:07	2.6125	2.613	2.536	2.6365

ENI	13.812	2.43	17:40:49	13.812	13.816	13.28	13.84

STMICROELECTRONICS	40.61	1.93	17:41:07	40.605	40.61	40.04	42.29

UNICREDIT	13.772	0.88	17:36:34	13.772	13.776	13.35	13.936

STELLANTIS	17.542	0.79	17:38:54	17.53	17.544	17.128	17.796

ENEL	6.852	2.04	17:38:54	6.85	6.857	6.6	6.884

GENERALI ASS	18.28	1.27	17:37:57	18.26	18.28	17.845	18.38

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	37.124	-0.12	27-01-2022

Brasilian Real	6.0159	-1.51	27-01-2022

Corona ceca	24.427	-0.42	27-01-2022

Corona danese	7.4428	0.01	27-01-2022

Corona islandese	145.2	-0.27	27-01-2022

Corona norvegese	9.9903	-0.21	27-01-2022

Corona svedese	10.445	-0.04	27-01-2022

Dollaro australiano	1.5771	0.28	27-01-2022

Dollaro canadese	1.4161	-0.08	27-01-2022

Dollaro di Hong Kong	8.6951	-0.96	27-01-2022

Dollaro di Singapore	1.5089	-0.48	27-01-2022

Dollaro neozelandese	1.6872	0.04	27-01-2022

Dollaro USA	1.116	-1.04	27-01-2022

Fiorino ungherese	358.09	-0.44	27-01-2022

Franco svizzero	1.0391	0.05	27-01-2022

Kuna croata	7.5328	0.05	27-01-2022

Lev bulgaro	1.9558	0.00	27-01-2022

Lira sterlina	0.8337	-0.11	27-01-2022

Mexican peso	23.143	-0.18	27-01-2022

Nuova lira turca	15.1946	-0.61	27-01-2022

Nuovo leu romeno	4.9466	0.03	27-01-2022

Peso filippino	57.295	-0.75	27-01-2022

Rand sudafricano	17.1112	0.15	27-01-2022

Ringgit malese	4.6844	-0.90	27-01-2022

Rublo russo	87.139	-2.38	27-01-2022

Rupia Indiana	83.7893	-0.76	27-01-2022

Rupia indonesiana	16052.4199	-0.82	27-01-2022

Sheqel israeliano	3.5695	-0.39	27-01-2022

Won sudcoreano	1344.5	-0.41	27-01-2022

Yen	128.74	-0.09	27-01-2022

Yuan cinese	7.1061	-0.33	27-01-2022

Zloty polacco	4.5592	-0.59	27-01-2022

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	3.69	0.00	17:28:28	3.69	3.8	3.69	3.69

A.S. ROMA	0.3045	1.16	17:28:55	0.3015	0.3045	0.301	0.3045

A2A	1.7385	3.67	17:37:47	1.738	1.7385	1.663	1.7465

ABC COMPANY	0	0.00	00:00:00	3	3.6	0	0

ABITARE IN	7.86	1.42	17:35:42	7.8	7.86	7.63	7.86

ACEA	17.4	0.93	17:35:33	17.39	17.4	17.06	17.48

ACQUAZZURRA	0	0.00	00:00:00	0	0	0	0

ACSM-AGAM	2.37	-0.42	10:50:43	2.35	2.37	2.37	2.37

ADIDAS	243.3	-0.55	16:28:28	240.8	264.3	239.5	243.3

ADVANCED MICRO DEVICES	95.86	-4.83	17:35:43	95	104.2	95.46	102.7

AEDES	0.181	1.97	17:35:36	0.178	0.1825	0.178	0.183

AEFFE	2.51	0.20	17:35:17	2.51	2.55	2.5	2.605

AEGON	5.12	2.40	15:46:52	0	5.12	5.044	5.12

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9	-2.39	17:35:33	9	9.14	9	9.22

AGATOS	0.9	1.12	15:47:47	0.883	0.9	0.887	0.9

AGEAS	43.25	-0.85	15:16:21	40	44.21	43.25	43.43

AHOLD DEL	28.095	-0.64	10:07:29	28.26	0	28.095	28.095

AIR FRANCE-KLM	4.024	-0.15	17:08:39	4	4.09	3.989	4.087

AIR LIQUIDE	153.5	0.04	17:22:11	0	0	151.84	154.72

AIRBUS	114.02	0.04	17:23:49	112	117.32	111.08	115

ALA	11.4	0.00	17:35:19	11.3	11.4	11.2	11.4

ALERION	26.5	3.52	17:35:38	26.4	26.75	25.05	27

ALFIO BARDOLLA	3.31	-2.65	17:15:54	3.31	3.37	3.26	3.37

ALFONSINO	1.894	1.18	17:35:42	1.874	1.896	1.85	1.982

ALGOWATT	0.389	0.00	17:27:43	0.383	0.389	0.382	0.391

ALKEMY	20.6	0.49	17:35:07	20.4	20.6	20	20.7

ALLIANZ	228.5	1.67	17:22:40	228.05	228.7	223.05	229.6

ALMAWAVE	4.84	0.52	17:35:36	4.8	4.84	4.72	4.84

ALPHABET CLASSE A	2365	1.70	16:49:09	2289	2368	2287	2379.5

ALPHABET CLASSE C	2361.5	1.85	16:29:39	2290	0	2284	2361.5

AMAZON	2567.5	2.15	17:27:29	2565	2577	2455	2583

AMBIENTHESIS	1.14	-1.72	17:35:41	1.13	1.14	1.12	1.175

AMBROMOBILIARE	2.62	0.77	17:06:16	2.62	2.66	2.54	2.68

AMGEN	0	0.00	00:00:00	0	0	0	0

AMPLIFON	36.47	0.11	17:35:45	36.47	36.5	35.24	36.61

ANHEUSER-BUSCH	57.76	1.58	16:45:39	0	63.5	57.76	57.86

ANIMA HOLDING	4.39	0.25	17:35:18	4.386	4.39	4.284	4.402

ANTARES VISION	10.65	-0.47	17:35:54	10.45	10.8	10.3	10.7

APPLE	146.24	1.20	17:35:16	145.6	146.72	140.24	146.64

AQUAFIL	7.07	-0.84	17:35:46	7.07	7.22	7.02	7.19

ARISTON HOLDING	10.15	-0.59	17:35:25	10.15	10.31	9.905	10.41

ARTERRA BIOSCIENCE	0	0.00	00:00:00	2.7	2.92	0	0

ASCOPIAVE	3.49	0.29	17:35:23	3.49	3.53	3.445	3.53

ASKOLL EVA	1	2.67	17:07:48	0.974	1	0.964	1

ASML	579.8	-1.46	17:25:41	578	590	573.8	598.6

ASSITECA	2.76	0.73	16:40:15	2.74	2.76	2.74	2.86

ATLANTIA	16.33	-0.27	17:35:54	16.31	16.335	15.975	16.33

ATON GREEN STORAGE	6.48	1.89	11:21:22	6.4	6.48	6.4	6.48

AUTOGRILL SPA	6.57	-1.44	17:36:41	6.566	6.576	6.464	6.64

AUTOSTRADE MERID	26.6	-1.48	11:20:59	26.6	27.3	26.6	27.2

AVIO	10.7	0.19	17:35:29	10.7	10.78	10.54	10.86

AXA	28.18	0.80	17:12:15	27.15	28.83	27.815	28.29

AZIMUT	23.31	0.69	17:41:50	23.31	23.33	22.57	23.37

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	13.2	2.33	17:24:48	12.75	13	12.9	13.2

B.F.	3.6	1.12	17:35:38	3.55	3.62	3.58	3.68

BANCA GENERALI	34.85	1.13	17:35:49	34.75	34.86	33.5	34.85

BANCA IFIS	17.9	0.17	17:35:44	17.79	17.9	17.4	17.91

BANCA INTERMOBILIARE	0.0347	0.00	17:39:16	0.0347	0.0349	0.0338	0.0349

BANCA MEDIOLANUM	8.494	-0.49	17:35:54	8.492	8.496	8.38	8.56

BANCA SISTEMA	2.11	3.18	17:35:27	2.085	2.11	2.025	2.11

BANCO BPM	2.731	1.60	17:35:56	2.73	2.731	2.63	2.736

BANCO SANTANDER	3.194	2.34	17:19:57	0	3.218	3.15	3.23

BASF	68.2	0.59	17:24:45	0	0	66.5	68.82

BASICNET	5.46	0.18	17:35:49	5.45	5.51	5.39	5.56

BASTOGI SPA	0.726	-1.36	17:22:13	0.724	0.726	0.724	0.736

BAYER	52.55	1.90	17:29:47	52.31	52.55	51.3	52.77

BB BIOTECH	64	-1.08	17:41:00	63.85	64	62.05	65.1

BBVA	0	0.00	00:00:00	0	6.464	0	0

BCA CARIGE	0.7606	-0.51	17:38:22	0.7606	0.7615	0.7591	0.7643

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.261	-1.14	17:35:56	0.261	0.263	0.26	0.266

BCA MPS	0.9036	1.64	17:35:16	0.9036	0.9038	0.88	0.9038

BCA POP SONDRIO	3.736	0.92	17:35:24	3.736	3.738	3.67	3.78

BCA PROFILO	0.2135	0.95	17:29:52	0.2115	0.2135	0.2095	0.214

BCO DESIO BRIA RNC	0	0.00	00:00:00	0	0	0	0

BCO DESIO BRIANZA	3.05	0.33	17:35:31	3	3.05	3	3.05

BE	2.5	0.40	17:35:16	2.5	2.53	2.455	2.535

BEGHELLI	0.445	-2.41	17:35:20	0	0	0.44	0.462

BEIERSDORF	0	0.00	00:00:00	0	95.94	0	0

BFC MEDIA	3.66	0.00	14:02:32	3.62	3.66	3.66	3.66

BFF BANK	6.825	0.74	17:35:27	6.825	6.845	6.7	6.95

BIALETTI INDUSTRIE	0.261	-1.14	17:25:00	0.258	0.261	0.256	0.263

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	22.64	0.44	17:35:07	22.64	22.74	21.84	22.78

BIOERA	0.1035	0.49	17:29:51	0.1035	0.107	0.103	0.1085

BMW	94.18	0.35	17:02:18	93.16	94.46	93.05	95.11

BNP PARIBAS	64.83	1.30	16:57:37	63.25	65	63.61	65.52

BORGOSESIA	0.712	-1.39	17:29:46	0.712	0.716	0.712	0.73

BPER BANCA	1.9135	2.35	17:35:10	1.91	1.9135	1.851	1.924

BREMBO	11.74	0.17	17:35:04	11.74	11.75	11.6	11.85

BRIOSCHI	0.0894	0.00	13:39:20	0.0874	0.091	0.0872	0.0896

BRUNELLO CUCINELLI	51.85	-3.53	17:35:39	51.85	51.9	51.7	53.3

BUZZI UNICEM	18.175	-1.76	17:35:15	18.175	18.205	17.91	18.44

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.902	-1.76	17:35:32	1.902	1.908	1.872	1.926

CALEFFI	1.565	5.74	17:27:26	1.55	1.565	1.47	1.61

CALTAGIRONE	3.88	-1.27	17:35:56	3.88	3.95	3.88	3.94

CALTAGIRONE EDIT	1.065	-1.39	17:35:23	1.065	1.075	1.055	1.095

CAMPARI	10.935	-0.23	17:36:19	10.93	10.96	10.675	10.98

CAREL INDUSTRIES	22.25	-2.41	17:35:59	22.25	22.7	22	22.6

CARREFOUR	0	0.00	00:00:00	17.36	20.65	0	0

CASASOLD	1.76	-3.30	17:35:09	1.76	1.8	1.76	1.85

CASTA DIVA GROUP	0.339	-0.29	16:36:40	0.339	0.34	0.339	0.339

CATTOLICA ASS	5.675	0.44	17:35:24	5.665	5.675	5.62	5.71

CELLULARLINE	4.06	-0.98	17:23:24	4.06	4.1	4.06	4.1

CEMBRE	30.3	-1.30	17:13:18	30.1	30.7	30.3	30.9

CEMENTIR HOLDING	7.73	-0.90	17:35:27	7.73	7.74	7.59	7.85

CENTRALE DEL LATTE D'ITALIA	3.44	2.08	17:18:42	3.41	3.45	3.39	3.45

CERVED GROUP	10.24	0.39	17:35:44	10.2	10.27	10.2	10.24

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.074	2.78	16:59:26	0.0716	0.074	0.0716	0.0754

CIR	0.4235	0.12	17:35:30	0.4235	0.429	0.42	0.429

CIRCLE	0	0.00	00:00:00	3.66	3.76	0	0

CLABO	2.52	-3.82	17:29:01	2.5	2.56	2.52	2.6

CLASS EDITORI	0.084	0.00	17:29:52	0.084	0.085	0.0836	0.084

CLEANBNB	1.02	2.00	16:34:31	1	1.02	1	1.02

CNH INDUSTRIAL	13.635	0.48	17:39:53	13.56	13.64	13.235	13.725

COFLE	15.7	-1.88	17:16:24	15.64	16.04	15.7	16.06

COIMA RES	7.35	2.23	17:35:43	7.21	7.36	7.15	7.35

COMAL	2.69	3.26	16:49:55	2.67	2.685	2.595	2.78

COMER INDUSTRIES	27.8	0.00	17:21:10	27.8	28.8	27.2	28.8

COMMERZBANK	7.736	0.34	13:41:39	7.5	7.949	7.736	7.86

COMPAGNIA DEI CARAIBI	4.24	-0.93	14:07:53	4.2	4.24	4.2	4.25

COMPAGNIE DE SAINT-GOBAIN	58.03	-1.73	17:26:22	57.6	58.7	58.03	58.34

CONAFI	0.546	1.11	16:31:40	0.538	0.546	0.52	0.548

CONFINVEST	2.69	1.51	11:06:30	2.66	2.71	2.69	2.69

CONTINENTAL	85.5	-2.07	17:26:27	84.9	94.5	84.9	87.56

CONVERGENZE	3.02	2.03	17:28:42	2.98	3.02	3.01	3.07

COPERNICO	5.3	-3.64	17:35:42	5.25	6.05	5.25	5.4

COSTAMP GROUP	0.755	2.03	14:56:48	0.67	0.75	0.715	0.755

COVER 50	0	0.00	00:00:00	7.95	8.1	0	0

COVIVIO	74.76	-1.40	14:11:40	72	76.5	74.42	75.02

CREDEM	6.12	0.33	17:35:04	6.12	6.17	6.07	6.2

CREDIT AGRICOLE	13.5	0.99	13:19:30	0	14.998	13.498	13.5

CROWDFUNDME	4.84	2.11	16:40:49	4.74	4.86	4.76	4.88

CSP INT IND CALZE	0.382	0.26	17:35:35	0.378	0.382	0.378	0.382

CULTI MILANO	11.1	-3.48	17:35:33	10.6	11.5	11.1	11.2

CY4GATE	11.3	1.25	17:35:41	11.24	11.3	10.88	11.34

CYBEROO	7.46	-0.53	14:51:25	7.38	7.48	7.4	7.46

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0981	0.62	17:39:39	0.0965	0.0981	0.096	0.0981

DAIMLER	70.86	0.74	16:55:40	69.74	71.3	69.86	71.7

DANIELI & C	23.9	-2.65	17:35:23	23.9	24.2	23.65	24.45

DANIELI & C RISP NC	15.6	-2.01	17:35:05	15.58	15.78	15.6	15.9

DANONE	56.86	0.64	17:12:27	53.8	82.36	56.86	56.86

DATALOGIC	13.51	0.82	17:35:24	13.51	13.61	13.18	13.63

DATRIX	3.95	0.00	16:30:14	3.915	3.95	3.895	3.95

DBA GROUP	1.61	0.62	17:12:13	1.55	1.61	1.57	1.62

DE'LONGHI	31.8	9.28	17:35:59	31.78	31.8	28.14	31.8

DEA CAPITAL	1.332	0.91	17:35:57	1.332	1.336	1.314	1.34

DEFENCE TECH HOLDING	4.952	-0.36	17:35:40	4.9	4.952	4.9	5.075

DESTINATION ITALIA	1.32	-1.35	17:18:28	1.304	1.328	1.298	1.32

DEUTSCHE BANK	11.874	4.08	17:29:45	11.85	11.99	11.478	12.104

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	7.08	-0.28	17:35:45	7	7.08	6.912	7.089

DEUTSCHE POST	52.55	0.10	15:16:35	52.55	53.12	51.96	52.55

DEUTSCHE TELEKOM	16.692	2.63	17:09:39	15.6	16.82	16.15	16.692

DHH	16.4	1.23	17:29:00	15.9	16.4	15.7	16.4

DIASORIN	135.1	0.26	17:38:53	135.1	0	131.5	135.5

DIGITAL BROS	27.1	1.12	17:35:17	27.1	27.2	26.14	27.24

DIGITAL MAGICS	3.72	1.64	16:04:48	3.66	3.7	3.6	3.72

DIGITAL VALUE	91.3	-0.54	17:35:33	91.3	91.6	87.7	91.5

DIGITAL360	4.61	0.66	17:17:54	4.51	4.61	4.52	4.65

DIGITOUCH	1.745	-3.32	17:35:36	1.745	1.78	1.745	1.82

DIR ASS GETOCOLLECT MEGLIOQUESTO	0	0.00	00:00:00	0	0.8	0	0

DIRECTA SIM	5.45	-1.09	17:17:45	5.41	5.45	5.39	5.48

DOVALUE	7.75	0.39	17:35:44	7.74	7.78	7.61	7.76

DOXEE	13.7	0.00	17:30:01	13.6	13.8	13.6	13.9

E.ON	12.344	2.87	17:28:42	0	12.65	12.076	12.356

ECOSUNTEK	10.1	1.51	15:04:35	10.1	10.3	9.95	10.3

EDILIZIACROBATICA	16.95	-1.45	17:26:22	16.7	16.95	16.75	17.25

EDISON R	1.535	0.33	17:35:57	1.535	1.545	1.505	1.545

EEMS	0.1658	1.22	17:35:53	0.1658	0.1676	0.1612	0.1734

EL.EN.	14	-0.14	17:35:30	14	14.2	13.64	14.3

ELES	3.19	-0.31	17:18:45	3.19	3.22	3.18	3.25

ELICA	3.42	0.00	17:35:57	3.42	3.45	3.37	3.455

EMAK	1.936	3.53	17:35:58	1.92	1.936	1.84	1.938

ENAV	4.066	1.35	17:35:56	4.064	4.066	3.956	4.094

ENEL	6.852	2.04	17:38:54	6.85	6.857	6.6	6.884

ENERGICA MOTOR COMPANY	3.1	0.00	16:08:35	3.08	3.11	3.08	3.1

ENERTRONICA SANTERNO	0.95	-2.06	15:21:39	0.938	0.96	0.924	0.96

ENERVIT	0	0.00	00:00:00	3.56	3.68	0	0

ENGIE	13.7	2.56	16:54:31	13.6	13.74	13.282	13.7

ENI	13.812	2.43	17:40:49	13.812	13.816	13.28	13.84

EPRICE	0.0299	15.00	17:38:57	0.0288	0.0299	0.026	0.0313

EQUITA GROUP	3.75	1.08	17:35:39	3.69	3.75	3.66	3.76

ERG	25.3	-0.32	17:35:10	25.3	0	24.9	25.5

ESAUTOMOTION	5.6	2.75	17:35:47	5.55	5.6	5.3	5.65

ESI	3.62	-2.95	16:41:46	3.62	3.65	3.62	3.68

ESPRINET	12.25	0.74	17:35:06	12.24	12.27	11.84	12.36

ESSILORLUXOTTICA	167.86	0.58	17:07:59	165	171	164.94	168.08

ESTRIMA	2.42	2.11	17:35:55	2.42	2.46	2.39	2.52

EUKEDOS	1.67	-1.18	17:35:58	1.62	1.67	1.62	1.75

EURO COSMETIC	0	0.00	00:00:00	0	0	0	0

EUROTECH	5.02	2.49	17:35:25	5.015	5.02	4.836	5.065

EVISO	2.48	1.22	17:12:23	2.43	2.48	2.43	2.48

EVONIK INDUSTRIES	0	0.00	00:00:00	0	0	0	0

EXOR	73.88	0.11	17:36:36	73.88	73.92	72.1	74.64

EXPERT.AI	2.115	0.95	17:35:16	2.075	2.115	2.06	2.14

EXPRIVIA	2.02	-0.49	17:35:22	2.02	2.05	2	2.06

FABILIA	0.855	2.40	16:23:29	0.845	0.87	0.85	0.855

FALCK RENEWABLES	8.705	-0.06	17:35:41	8.705	8.71	8.7	8.72

FARMAE	28.9	19.42	17:35:07	28.7	28.9	25.2	29

FAURECIA	40	-1.06	17:35:02	39.7	40	39.15	40.9

FENIX ENTERTAINMENT	0	0.00	00:00:00	5.85	6	0	0

FERRARI	200.4	-1.52	17:41:23	200.2	200.4	197.85	202.3

FERVI	15.4	1.99	15:50:34	15.5	15.6	15.2	15.7

FIDIA	1.86	-2.62	17:29:35	1.845	1.9	1.84	1.915

FIERA MILANO	3.345	1.36	17:35:09	3.31	3.37	3.25	3.365

FILA	9.32	3.56	17:35:37	9.2	9.33	8.81	9.38

FINANZA.TECH	1.528	1.60	16:56:50	1.48	1.53	1.476	1.528

FINCANTIERI	0.588	0.43	17:35:45	0.588	0.5905	0.5785	0.5975

FINE FOODS & PHARMACEUTICALS NTM	13.65	0.37	17:35:22	13.6	13.7	13.5	13.7

FINECOBANK	14.59	-0.48	17:35:48	14.575	14.595	14.28	14.645

FINLOGIC	6.5	0.62	17:35:45	6.42	6.5	6.4	6.5

FIRST CAPITAL	22.4	0.00	17:11:45	22.2	22.4	22.2	22.4

FNM	0.596	0.17	17:35:04	0.592	0.6	0.585	0.596

FOPE	15.1	0.67	17:35:54	15	15.3	15	16

FOS	3.62	0.00	17:10:10	3.62	3.68	3.54	3.78

FRANCHI UMBERTO MARMI	10.5	0.00	16:36:16	10.3	10.5	10.3	10.6

FRENDY ENERGY	0.304	-3.18	17:03:09	0.304	0.312	0.304	0.314

FRESENIUS	0	0.00	00:00:00	0	37.7	0	0

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	61.54	0	0

FRIULCHEM	1.225	2.08	17:02:49	1.205	1.225	1.2	1.225

FULLSIX	0.954	-1.04	17:35:47	0.91	0.954	0.906	0.958

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	2.86	0.35	17:28:16	2.79	2.92	2.83	2.93

GABETTI	1.86	-0.85	17:35:27	1.842	1.86	1.792	1.884

GAMBERO ROSSO	0	0.00	00:00:00	0.45	0.47	0	0

GAROFALO HEALTH CARE	4.88	-1.01	17:41:13	4.88	4.95	4.82	4.94

GAS PLUS	3.09	0.00	17:35:35	3.04	3.09	3.01	3.14

GEFRAN	10.25	0.00	17:35:47	10.25	10.45	10.1	10.5

GEL	2.22	0.00	17:35:33	2.16	2.22	2.14	2.22

GENERALI ASS	18.28	1.27	17:37:57	18.26	18.28	17.845	18.38

GEOX	1.024	0.00	17:35:01	1.012	0	0.99	1.024

GEQUITY	0.0268	0.00	12:33:46	0.026	0.0268	0.026	0.0268

GIBUS	15.7	1.29	17:24:40	15.7	15.9	15.6	15.7

GIGLIO GROUP	1.76	2.44	17:35:37	1.74	1.76	1.652	1.764

GIGLIO.COM	4.26	6.50	15:55:25	4.18	4.26	4.05	4.38

GILEAD SCIENCES	60.16	-0.10	14:51:10	0	64	59.94	60.16

GIORGIO FEDON	7.7	-4.94	13:58:40	7.5	7.8	7.6	7.9

GISMONDI 1754	3.28	4.46	17:35:27	3.1	3.3	3.1	3.28

GO INTERNET	0.732	0.00	14:11:55	0.72	0.734	0.712	0.732

GPI	13.75	0.36	17:35:51	13.7	13.8	13.25	13.85

GRIFAL	4.03	0.25	17:28:11	4.02	4.04	4.03	4.2

GROWENS	5.06	-0.78	17:35:39	4.99	5.08	5.06	5.06

GVS	9.87	3.84	17:35:03	9.87	9.955	9.315	9.9

H-FARM	0.248	-0.80	15:58:37	0.246	0.25	0.244	0.25

HEALTH ITALIA	1.426	0.14	17:35:41	1.382	1.426	1.39	1.426

HEIDELBERG CEMENT	0	0.00	00:00:00	60	63.18	0	0

HENKEL VZ	0	0.00	00:00:00	76.1	78.78	0	0

HERA	3.589	2.28	17:35:27	3.589	3.59	3.45	3.611

HOMIZY	0	0.00	00:00:00	0	5.16	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	0.974	-0.61	17:35:24	0.974	0.996	0.974	0.98

IBERDROLA	10.085	0.30	11:28:26	9.98	10.995	9.91	10.085

ID-ENTITY	3.62	-0.41	17:25:01	3.58	3.62	3.535	3.62

IERVOLINO & LADY BACARDI ENTERTAINMENT	2.51	0.80	17:35:20	2.5	2.51	2.46	2.51

IGD	4.085	0.25	17:35:18	4.055	4.085	3.995	4.14

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.508	0.79	13:25:29	0.502	0.506	0.498	0.508

ILLA	0	0.00	00:00:00	0.3	0.308	0	0

ILLIMITY BANK	12.67	1.04	17:35:14	12.67	12.78	12.42	12.79

ILPRA	4.4	0.00	14:41:56	4.3	4.4	4.38	4.4

IMMSI	0.4205	-0.59	17:35:26	0.4205	0.423	0.413	0.43

IMVEST	0.0271	2.26	16:37:46	0.0261	0.0271	0.0261	0.0273

INDEL B	25.2	0.80	17:11:48	24.6	25.3	24.9	25.2

INDITEX	27.11	-1.42	17:24:54	0	33.46	27.1	27.11

INDUSTRIAL STARS OF ITALY 4	0	0.00	00:00:00	9.9	9.95	0	0

INDUSTRIE CHIMICHE FORESTALI	0	0.00	00:00:00	6.22	6.32	0	0

INFINEON TECHNOLOGIES	36.22	0.61	17:28:35	35.9	37.5	35.465	37.395

ING GROEP	13.292	1.16	17:08:34	0	13.35	13.292	13.39

INIZIATIVE BRESCIANE	20.8	1.96	16:36:50	20.8	21	20.2	20.8

INNOVATEC	2.085	1.21	17:35:12	2.075	2.085	2.02	2.16

INTEK GROUP	0.477	3.70	17:35:49	0.472	0.477	0.455	0.477

INTEK GROUP RSP	0.626	0.32	17:35:33	0.62	0.626	0.62	0.68

INTEL	43.405	-5.56	17:29:45	43.28	43.7	42.89	45.235

INTERCOS	12.3	-1.60	17:35:57	12.16	12.4	12.16	12.36

INTERMONTE PARTNERS SIM	2.785	0.18	16:58:35	2.77	2.79	2.75	2.785

INTERNATIONAL CARE COMPANY	0	0.00	00:00:00	2.69	2.84	0	0

INTERPUMP GROUP	53.4	-1.57	17:35:28	53.4	53.5	52.6	54

INTESA SANPAOLO	2.6125	1.87	17:41:07	2.6125	2.613	2.536	2.6365

INTRED	18.15	0.00	17:35:21	18	18.3	17.8	18.3

INWIT	9.14	-0.04	17:36:59	9.14	9.144	9.008	9.188

IRCE	3.02	0.67	15:44:00	2.95	3.03	2.99	3.02

IREN	2.638	3.05	17:35:48	2.63	2.638	2.504	2.642

ISCC FINTECH	5.24	-0.76	17:35:03	5.18	5.24	5.2	5.24

IT WAY	1.71	1.18	17:12:43	1.69	1.7	1.65	1.74

ITALGAS	5.936	2.24	17:35:51	5.916	5.936	5.752	5.936

ITALIA INDEPENDENT	0	0.00	00:00:00	1.25	1.34	0	0

ITALIAN EXHIBITION GROUP	2.75	-0.36	14:54:05	2.72	2.77	2.75	2.75

ITALIAN WINE BRANDS	40.5	0.00	17:35:28	40.5	40.7	39.8	41

ITALMOBILIARE	31.7	-0.16	17:35:20	0	31.85	31.4	32.1

IVECO GROUP	9.625	0.00	17:35:13	9.625	9.62	9.36	9.84

IVS GROUP	5.7	-0.70	16:41:25	5.7	5.74	5.7	5.76

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	0	0.00	00:00:00	4.91	4.99	0	0

JUVENTUS FC	0.3856	1.74	17:35:58	0.3856	0.386	0.3654	0.3888

K+S	17.405	0.03	15:17:02	0	17.335	17.3	17.405

KERING	651.5	-0.50	17:27:37	650	721	642	655.7

KI GROUP	0.0682	-2.57	16:27:06	0.0686	0.0694	0.0682	0.071

KOLINPHARMA	8.72	0.23	10:56:24	8.74	8.88	8.72	8.98

L'OREAL	374.4	1.00	15:57:26	361.8	389	361.8	374.4

LA DORIA	16.44	0.00	17:35:44	16.44	16.46	16.44	16.46

LABOMAR	9	-2.81	17:35:25	9	9.46	9	9.2

LANDI RENZO	0.86	0.00	17:35:02	0.853	0.86	0.847	0.863

LEONARDO	6.398	0.98	17:38:50	6.398	6.406	6.21	6.496

LEONE FILM GROUP	0	0.00	00:00:00	2.5	2.6	0	0

LINDBERGH	2.1	0.00	17:22:51	2.1	2.125	2.055	2.125

LONGINO&CARDENAL	0	0.00	00:00:00	0	4.1	0	0

LUCISANO MEDIA GROUP	1.29	-0.77	17:14:36	1.2	1.3	1.27	1.3

LUVE	21.7	2.84	17:35:26	21.6	22.1	21.1	22.3

LVENTURE GROUP	0.423	0.48	16:57:42	0.42	0.423	0.415	0.424

LVMH	690.4	1.17	17:25:29	670	693	669.4	692.4

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	4.388	1.06	17:35:43	4.386	4.39	4.174	4.434

MAPS	3.75	-1.06	17:25:15	3.72	3.75	3.7	3.75

MARR	18.75	1.85	17:35:17	18.75	18.84	18.25	18.85

MARZOCCHI POMPE	4.64	-2.52	10:15:02	4.64	4.7	4.64	4.66

MASI AGRICOLA	4.36	3.32	17:35:39	4.36	4.4	4.2	4.4

MATICA FINTEC	2.46	0.00	15:33:47	2.46	2.5	2.46	2.46

MEDICA	35	-0.71	17:29:04	33.7	34.9	34.45	35

MEDIOBANCA	10	1.54	17:35:32	9.998	10	9.724	10.05

MEGLIOQUESTO	3.63	-0.27	17:35:32	3.59	3.63	3.55	3.635

MERCK	184.85	-1.28	13:33:28	184.9	190.65	184.65	185.65

META PLATFORMS	269.5	0.90	17:12:26	264.25	274	260.9	270

MFE A	0.742	-0.93	17:35:36	0.74	0.746	0.73	0.7495

MFE B	1.133	-1.82	17:35:28	1.132	1.133	1.106	1.15

MFE-MEDIAFOREUROPE	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	74.09	0.67	16:22:50	66.5	75	72.91	74.31

MICROSOFT CORP	272.45	2.19	17:26:23	273.5	276	260.15	275

MIT SIM	5.76	-1.03	17:03:04	5.6	5.98	5.76	6

MITTEL	0	0.00	00:00:00	1.46	1.51	0	0

MONCLER	56.48	0.43	17:37:28	56.44	56.5	55.14	56.74

MONDADORI EDIT	2.065	0.49	17:35:13	2.065	2.075	2.005	2.085

MONDO TV	1.252	0.16	17:35:16	1.244	1.252	1.23	1.26

MONDO TV FRANCE	0.0292	-0.68	16:58:21	0.029	0.0292	0.0288	0.0296

MONDO TV SUISSE	0.494	-0.40	12:29:27	0.478	0.494	0.478	0.494

MONNALISA	3.63	-0.55	16:40:12	3.59	3.64	3.5	3.63

MONRIF	0.0756	1.07	16:00:06	0.073	0.0758	0.073	0.0756

MUNICH RE	278	1.78	12:12:02	278	0	278	278

MUTUIONLINE	41.9	2.57	17:35:29	41.9	42.2	40.75	42.05

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	7.83	8.2	0	0

NEODECORTECH	4.07	-0.73	16:54:34	4.01	4.12	4.07	4.07

NEOSPERIENCE	5.72	-0.35	16:13:57	5.68	5.8	5.62	5.72

NET INSURANCE	7	1.45	17:22:10	6.9	7	6.75	7

NETFLIX	342.6	2.21	17:27:53	342.6	349.05	328.85	353.75

NETWEEK	0.0534	1.52	17:29:36	0.051	0.0534	0.05	0.0542

NEUROSOFT	0.815	0.00	13:19:16	0.79	0.815	0.815	0.815

NEWLAT FOOD	7.32	3.54	17:35:51	7.31	7.32	7.02	7.35

NEXI	12.965	-0.69	17:40:48	12.955	12.965	12.665	12.965

NEXT RE	3.58	1.70	15:28:04	3.52	3.58	3.5	3.58

NICE FOOTWEAR	11.82	0.17	16:36:50	11.74	11.94	11.82	12

NOKIA CORPORATION	5.126	1.18	15:55:28	4.98	5.12	4.98	5.126

NOTORIOUS PICTURES	1.56	-1.58	15:24:43	1.55	1.595	1.535	1.595

NUSCO	1.918	-2.94	17:27:24	1.902	1.92	1.874	1.926

NVIDIA CORP	200	-2.84	17:28:55	198.5	206	198.5	214.25

NVP	3.74	0.00	16:34:10	3.74	3.8	3.74	3.86

OFFICINA STELLARE	15.1	1.34	13:52:22	15	15.4	15.1	15.5

OLIDATA	0	0.00	00:00:00	0	0	0	0

OMER	3.78	3.00	16:14:27	3.64	3.745	3.58	3.78

OPENJOBMETIS	11.75	-0.42	17:35:41	11.65	11.75	11.4	11.8

ORANGE	10.386	1.84	16:45:24	0	10.41	10.188	10.4

ORSERO	11.1	1.83	17:35:58	11	11.15	10.75	11.15

OSAI AUTOMATION SYSTEM	4.65	3.79	16:09:38	4.65	4.685	4.41	4.71

OVS	2.478	1.23	17:35:06	2.46	2.478	2.368	2.488

PATTERN	6.2	0.00	16:42:13	6.2	6.3	6.2	6.2

PHARMANUTRA	66.6	0.91	17:35:27	66.2	66.6	65.4	67.6

PHILIPS	29.035	-0.21	17:11:11	28.86	29.35	28.06	29.035

PHILOGEN	14.42	-0.55	17:29:24	14.24	14.5	14.26	14.5

PIAGGIO	2.84	1.28	17:35:30	2.806	2.842	2.74	2.872

PIERREL	0.221	0.45	17:24:30	0.22	0.222	0.218	0.222

PININFARINA SPA	0.936	-1.47	16:43:10	0.94	0.954	0.936	0.956

PIOVAN	10.95	1.86	17:35:03	10.7	10.95	10.6	11.2

PIQUADRO	1.895	0.80	15:56:41	1.87	1.91	1.835	1.905

PIRELLI & C	6.286	1.98	17:35:09	6.286	6.288	6.072	6.308

PITECO	10	0.20	15:21:31	9.8	10	9.98	10

PLANETEL	7.76	-5.37	17:29:42	7.76	7.92	7.72	8.04

PLC	2.08	0.00	16:03:54	2.05	2.07	2.04	2.08

POLIGRAFICI PRINTING	0.47	-3.69	17:06:42	0.47	0.52	0.47	0.47

PORTALE SARDEGNA	4.9	-2.00	16:16:53	4.6	4.96	4.9	4.96

PORTOBELLO	36.7	0.00	17:28:44	36.4	36.7	36.3	38.1

POSTE ITALIANE	11.545	2.21	17:35:10	11.545	11.55	11.12	11.555

POWERSOFT	0	0.00	00:00:00	4	4.6	4.48	4.48

PREMIA FINANCE	0	0.00	00:00:00	0	3.5	0	0

PRIMA INDUSTRIE	19.86	4.97	17:35:02	19.62	19.86	18.92	19.86

PRISMI	0.558	-2.11	17:35:20	0.536	0.558	0.534	0.582

PROMOTICA	3.34	1.83	15:14:09	3.29	3.34	3.31	3.34

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	12.77	18.31	0	0

PRYSMIAN	29.26	-2.34	17:39:47	29.26	29.28	28.87	29.61

PUMA	91.42	-0.57	11:53:09	0	0	91.42	91.42

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RACING FORCE	5.73	-0.35	17:35:06	5.68	5.73	5.63	5.74

RADICI	1.61	2.88	17:35:49	1.53	1.62	1.58	1.61

RAI WAY	4.995	0.91	17:35:06	4.995	5.02	4.885	5.01

RATTI	3.41	0.29	17:27:19	3.38	3.45	3.4	3.46

RCS MEDIAGROUP	0.866	0.23	17:35:55	0.866	0.87	0.848	0.882

RECORDATI ORD	49.51	0.06	17:35:42	49.5	49.6	47.77	49.66

REEVO	14	-1.06	17:35:19	14	14.15	14	14

RELATECH	2.72	1.49	17:28:49	2.7	2.73	2.65	2.79

RENAULT	35.69	0.80	16:35:24	35.2	36.05	34.815	36.82

RENERGETICA	7.08	1.43	16:05:00	7.02	7.08	6.98	7.08

RENO DE MEDICI	0	0.00	00:00:00	0	0	0	0

REPLY	146.4	-1.28	17:35:42	146.3	146.7	142.7	147.6

REPSOL	11.286	2.51	16:16:45	0	11.3	11.168	11.286

RESTART	0.37	3.06	17:35:54	0.356	0.37	0.357	0.378

RETELIT	0	0.00	00:00:00	0	0	0	0

RETI	2.12	-1.40	17:25:21	2.07	2.12	2.09	2.12

REVO	10.5	0.00	17:35:35	10.35	10.5	10.2	10.5

RISANAMENTO	0.1322	0.30	17:37:31	0.1322	0.133	0.1286	0.139

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.898	-0.22	17:35:56	0.86	0.898	0.866	0.898

RWE	37.83	5.00	17:26:27	0	38.88	36.64	37.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.I.F. ITALIA	3.03	0.00	10:11:50	3.03	3.11	3.03	3.03

S.S. LAZIO	1.02	0.59	17:35:13	1.02	1.032	1.008	1.028

SABABA SECURITY	3.62	-0.82	17:28:31	3.62	3.68	3.61	3.64

SABAF	24.6	-0.81	17:35:07	24.6	24.8	24.6	24.8

SAES GETTERS	23.65	-0.21	17:35:59	23.65	23.95	23.1	23.95

SAES GETTERS RISP NC	16.9	-1.46	17:25:42	16.6	16.95	16.7	17

SAFILO GROUP	1.552	2.78	17:35:00	1.552	1.554	1.466	1.558

SAFRAN	106.94	-1.26	09:03:37	0	129.1	106.94	106.94

SAIPEM	2.038	-0.10	17:35:25	2.035	2.038	2.011	2.05

SAIPEM RISP CV	0	0.00	00:00:00	0	34	0	0

SALCEF GROUP	24	0.84	17:35:56	24	24.3	23.3	24.3

SALVATORE FERRAGAMO	19.185	0.71	17:35:15	19.185	19.2	18.68	19.425

SANLORENZO	37.1	0.95	17:35:33	36.75	37.55	35.85	37.65

SANOFI	94.8	3.20	17:27:07	91	94.95	91.22	94.85

SAP	110.62	-6.11	17:25:48	110.6	112.98	107.78	114.64

SARAS	0.5882	1.24	17:35:38	0.588	0.5882	0.57	0.592

SCHNEIDER ELECTRIC	150.74	-0.17	16:15:02	146.5	160.34	147.92	150.74

SCIUKER FRAMES	9.04	-0.66	17:35:24	9	9.04	8.84	9.1

SEBINO	6.3	1.94	16:49:06	6.3	6.34	6.16	6.34

SECO	6.79	-1.59	17:37:11	0	6.79	6.7	6.97

SERI INDUSTRIAL	8.45	-2.31	17:37:19	8.38	8.46	8.35	8.66

SERVIZI ITALIA	2.06	1.23	16:20:58	2.02	2.055	2.025	2.07

SESA	159.6	1.40	17:35:13	159.4	159.6	153	161.8

SG COMPANY	0.224	-2.61	17:35:24	0.222	0.224	0.222	0.224

SHEDIR PHARMA GROUP	0	0.00	00:00:00	4.21	4.39	0	0

SIEMENS	140.5	0.01	17:16:24	138.2	157.94	138	141.12

SIEMENS ENERGY	19.7	1.55	16:25:23	19.5	20.08	19.31	20.08

SIRIO	0	0.00	00:00:00	0	0	0	0

SIT	9.76	3.83	17:35:02	9.38	9.76	9.24	9.78

SITI - B&T	3.52	0.00	17:35:09	3.5	3.52	3.5	3.52

SNAM	4.974	0.95	17:38:45	4.974	4.974	4.89	5.008

SOCIETA' EDITORIALE IL FATTO	0.51	2.00	13:39:22	0.498	0.515	0.505	0.51

SOCIETE GENERALE	33.18	0.21	17:29:22	0	33.65	33.135	33.85

SOFTEC	0	0.00	00:00:00	1.82	2.06	0	0

SOFTLAB	2.77	1.09	17:35:21	2.72	2.77	2.72	2.8

SOGEFI	1.21	-0.82	17:35:54	1.21	1.228	1.21	1.226

SOL	19.02	0.00	17:35:33	19.02	19.28	18.84	19.26

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.54	3.94	0	0

SOLUZIONE TASSE	2.2	-3.93	17:35:43	2.2	2.24	2.195	2.25

SOMEC	37	1.37	17:35:12	35.9	37	35.7	37

SOSTRAVEL.COM	1.05	1.45	17:12:14	1.035	1.05	1.035	1.05

SOURCESENSE	3.72	-2.11	17:35:46	3.72	3.75	3.64	3.8

SPINDOX	15.25	-1.61	17:35:50	15.2	15.6	15.25	15.55

STAR7	0	0.00	00:00:00	9.22	9.57	0	0

STARBUCKS CORP	86.6	0.01	16:04:28	0	0	84.76	86.63

STELLANTIS	17.542	0.79	17:38:54	17.53	17.544	17.128	17.796

STMICROELECTRONICS	40.61	1.93	17:41:07	40.605	40.61	40.04	42.29

SVAS BIOSANA	13.5	-2.17	17:09:00	13.5	13.6	13.5	13.6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAKE OFF	3.94	3.68	17:35:46	3.915	4.005	3.88	4.075

TAMBURI	8.95	0.22	17:35:22	8.95	9.03	8.76	9.05

TAS	2.21	0.45	17:35:44	2.2	2.21	2.2	2.21

TECHNOGYM	7.475	0.67	17:35:47	7.475	7.48	7.27	7.61

TECMA SOLUTIONS	10.7	1.90	15:25:58	10.4	10.85	10.7	10.75

TELECOM ITALIA	0.4081	-0.37	17:35:08	0.4077	0.4081	0.398	0.4093

TELECOM ITALIA R	0.3865	-1.13	17:40:27	0.3864	0.388	0.386	0.3942

TELEFONICA	4.146	0.14	15:06:55	4.12	4.25	4.1	4.146

TELESIA	0	0.00	00:00:00	2.44	2.46	0	0

TENARIS	11.075	2.88	17:35:31	11.075	11.085	10.61	11.22

TENAX INTERNATIONAL	3.14	3.97	17:35:08	3.14	3.17	3.07	3.22

TERNA	6.91	0.06	17:35:34	6.91	6.928	6.818	6.948

TESLA	782.4	-6.90	17:35:50	778.5	783	771.3	850.8

TESMEC	0.1768	-1.23	17:35:22	0.1768	0.177	0.1712	0.1878

THE ITALIAN SEA GROUP	6.66	-0.37	17:35:02	6.66	6.695	6.39	6.72

THYSSENKRUPP	9.164	-0.46	16:55:15	9.03	9.25	9.03	9.24

TINEXTA	30.64	0.46	17:35:23	30.64	30.9	29.3	30.96

TISCALI	0.0161	0.62	17:35:56	0.016	0.0161	0.0156	0.0162

TITANMET	0.058	-0.68	17:13:19	0.056	0.058	0.058	0.059

TOD'S	47.5	1.98	17:35:26	47.5	47.52	45.08	48.6

TOSCANA AEROPORTI	13.15	0.00	17:35:25	12.75	13.15	12.8	13.15

TOTALENERGIES	52.03	2.00	16:27:29	51.39	0	50.57	52.33

TPS	5.5	0.00	09:30:33	5.45	5.6	5.5	5.55

TRAWELL CO	5.98	-0.66	16:47:02	5.98	6.08	5.98	6.02

TRENDEVICE	1.07	0.00	17:14:52	1.065	1.1	1.06	1.07

TREVI FIN IND	0.797	-1.73	17:35:33	0.793	0.797	0.79	0.811

TRIBOO	1.555	-0.32	17:08:09	1.535	1.555	1.51	1.555

TRIPADVISOR	24.4	0.99	15:24:41	22.65	24.9	24.4	24.4

TXT E-SOLUTIONS	8.73	-0.80	17:35:35	8.55	9.02	8.53	8.78

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	1.19	-1.65	15:25:11	1.19	1.22	1.18	1.2

ULISSE BIOMED	2.96	0.17	15:41:10	2.94	2.99	2.96	3.01

UNICREDIT	13.772	0.88	17:36:34	13.772	13.776	13.35	13.936

UNIDATA	50.8	-0.39	16:03:19	50.8	51.4	50.6	51

UNIEURO	18.82	1.62	17:35:33	18.81	18.82	18	18.88

UNIPOL	4.971	1.24	17:39:25	4.97	4.971	4.837	5.002

UNIPOLSAI	2.532	1.04	17:35:48	2.53	2.532	2.48	2.54

VALSOIA	13.2	0.76	17:35:21	13.1	13.2	13.1	13.25

VANTEA SMART	6.82	0.00	17:35:24	6.82	6.92	6.82	6.83

VETRYA	0	0.00	00:00:00	0	0	0	0

VIANINI	1.19	0.85	15:39:08	1.14	1.19	1.15	1.2

VIMI FASTENERS	0	0.00	00:00:00	1.52	1.58	0	0

VINCI	97	-0.27	12:59:21	0	107.32	97	97

VISIBILIA EDITORE	2.46	-3.15	16:52:44	2.46	2.64	2.46	2.52

VIVENDI	11.475	0.22	17:10:23	0	12.645	11.45	11.475

VOLKSWAGEN	186.66	1.96	17:16:09	186	186.9	179.4	187.54

VONOVIA	50.5	6.50	16:37:50	0	54.46	49.02	50.8

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	7.99	0	0

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.22	0	0

WARR MIT SIM 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR PREMIA FINANCE 2021-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	2.92	-1.35	17:12:25	2.92	3.08	2.92	2.96

WEBUILD	1.849	1.65	17:35:15	1.849	1.855	1.797	1.897

WEBUILD RSP	5.98	-1.64	16:29:12	5.98	6.08	5.98	6

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	0	96.4	0	0

WIIT	30.24	0.20	17:38:31	30.2	30.7	29.06	30.7

WM CAPITAL	0.342	-3.39	17:11:11	0.343	0.353	0.336	0.361

ZIGNAGO VETRO	14.98	-2.22	17:35:43	14.98	15.16	14.96	15.18

ZUCCHI	3.63	2.25	17:35:25	3.59	3.63	3.51	3.7

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z