Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	27550.77	-0.78	27-07-2021	17:35:59	27464.76	27732.47

FTSE Italia Mid Cap Index	47827.89	-0.33	27-07-2021	17:35:58	47679.5	48048.73

FTSE Italia STAR Index	56877.61	-0.75	27-07-2021	17:35:58	56814.76	57349.09

FTSE MIB Index	25086.55	-0.83	27-07-2021	17:35:55	25004.42	25260.94

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	110	1.42	0.62

Spread BONO-Bund	69	4.41	0.2

Spread OAT-Bund	40	1.03	-0.09

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
VIANINI	1.1	6.80	14:48:10	1.03	1.09	1.1	1.1

PININFARINA SPA	1.04	6.56	17:35:00	1.01	1.04	0.988	1.05

BIESSE	31.34	5.24	17:39:00	31.34	31.36	29.78	32.5

CALTAGIRONE	4.27	4.91	17:35:47	4.2	4.3	4.05	4.39

WM CAPITAL	0.235	4.91	17:35:53	0.228	0.239	0.228	0.239

B&C SPEAKERS	11.95	4.37	17:05:18	11.8	11.95	11.5	12.3

CULTI MILANO	15.2	4.11	17:35:44	15.2	15.4	14.6	15.5

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
GABETTI	1.89	-5.97	17:38:31	1.89	1.894	1.88	2.05

FULLSIX	1.13	-5.83	17:35:30	1.13	1.18	1.1	1.25

GPI	13.45	-4.61	17:35:17	13.45	13.6	13.3	13.9

CAIRO COMMUNICATION	1.544	-4.34	17:35:11	1.544	1.56	1.542	1.62

PLC	2.27	-4.22	17:28:35	2.26	2.27	2.25	2.39

BORGOSESIA R	1.82	-4.21	17:21:29	1.82	1.94	1.82	1.83

TESLA	536.8	-3.80	17:35:04	536	542.4	536.8	572.7

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
UNICREDIT	9.62	-2.02	17:40:18	9.62	9.628	9.556	9.798

INTESA SANPAOLO	2.3135	-1.03	17:37:48	2.313	2.314	2.2915	2.337

ENEL	7.962	-1.47	17:40:23	7.96	7.962	7.917	8.097

STMICROELECTRONICS	32.52	-2.44	17:41:54	32.515	32.52	32.505	33.58

ENI	9.808	-0.59	17:40:01	9.804	9.808	9.738	9.879

STELLANTIS	15.688	-1.25	17:38:02	15.682	15.692	15.644	15.842

GENERALI ASS	16.755	-0.53	17:37:03	16.75	16.755	16.59	16.78

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	38.926	0.24	27-07-2021

Brasilian Real	6.1288	-0.42	27-07-2021

Corona ceca	25.685	0.22	27-07-2021

Corona danese	7.4371	0.00	27-07-2021

Corona islandese	149	0.27	27-07-2021

Corona norvegese	10.4423	0.15	27-07-2021

Corona svedese	10.165	-0.39	27-07-2021

Dollaro australiano	1.6029	0.12	27-07-2021

Dollaro canadese	1.4839	0.24	27-07-2021

Dollaro di Hong Kong	9.1915	0.28	27-07-2021

Dollaro di Singapore	1.6059	0.17	27-07-2021

Dollaro neozelandese	1.6956	0.40	27-07-2021

Dollaro USA	1.181	0.20	27-07-2021

Fiorino ungherese	359.43	-0.61	27-07-2021

Franco svizzero	1.0806	-0.18	27-07-2021

Kuna croata	7.5064	-0.24	27-07-2021

Lev bulgaro	1.9558	0.00	27-07-2021

Lira sterlina	0.855	0.04	27-07-2021

Mexican peso	23.6687	-0.06	27-07-2021

Nuova lira turca	10.107	0.10	27-07-2021

Nuovo leu romeno	4.9196	-0.05	27-07-2021

Peso filippino	59.553	0.36	27-07-2021

Rand sudafricano	17.5332	0.28	27-07-2021

Ringgit malese	4.999	0.23	27-07-2021

Rublo russo	87.0133	-0.18	27-07-2021

Rupia Indiana	87.913	0.21	27-07-2021

Rupia indonesiana	17109.5195	0.15	27-07-2021

Sheqel israeliano	3.8411	-0.20	27-07-2021

Won sudcoreano	1360.75	0.00	27-07-2021

Yen	129.98	-0.05	27-07-2021

Yuan cinese	7.6799	0.49	27-07-2021

Zloty polacco	4.5906	0.04	27-07-2021

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	3.47	-1.14	17:35:58	3.46	3.48	3.4	3.535

A.S. ROMA	0.438	-0.57	17:36:37	0.436	0.438	0.425	0.4535

A2A	1.7825	0.88	17:37:28	1.782	1.7825	1.757	1.786

ABITARE IN	6.41	0.16	17:35:58	6.33	6.41	6.27	6.41

ACEA	19.6	0.15	17:35:07	19.59	19.6	19.37	19.64

ACQUAZZURRA	0	0.00	00:00:00	0	0	0	0

ACSM-AGAM	2.32	-0.43	17:13:11	2.29	2.32	2.28	2.34

ADIDAS	311.8	-0.76	12:52:57	308	310.1	308.4	312.35

ADVANCED MICRO DEVICES	76.39	-2.05	17:40:32	76.39	76.5	76.39	79

AEDES	0.161	-3.01	17:35:15	0.161	0.165	0.16	0.166

AEFFE	1.504	-3.09	17:35:01	1.504	1.53	1.504	1.608

AEGON	3.559	-1.90	12:28:18	3.4	0	3.559	3.559

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10.05	-0.99	17:14:02	10.05	10.25	10.05	10.25

AGATOS	0.92	0.88	13:01:16	0.901	0.919	0.901	0.92

AGEAS	0	0.00	00:00:00	0	0	0	0

AHOLD DEL	25.7	-0.35	15:33:29	0	0	25.7	25.7

AIR FRANCE-KLM	4	-2.42	17:04:22	3.97	4.1	3.981	4.028

AIR LIQUIDE	148	-0.67	09:50:10	0	152	148	148.96

AIRBUS	112.3	-0.14	17:35:03	112.3	113.2	111.08	112.4

ALA	9.75	-0.05	17:35:18	9.75	9.8	9.66	9.79

ALERION	12.66	-1.09	17:37:18	12.62	12.66	12.58	12.88

ALFIO BARDOLLA	3.32	-1.19	15:47:19	3.26	3.35	3.3	3.32

ALGOWATT	0.369	1.10	17:35:31	0.369	0.373	0.365	0.375

ALKEMY	13.85	-1.07	17:35:42	13.85	14	13.8	14.1

ALLIANZ	210.4	-0.17	17:19:13	209.5	211	208.25	210.4

ALMAWAVE	4.78	-0.62	17:35:33	4.78	4.86	4.76	4.9

ALPHABET CLASSE A	2223	-1.11	17:35:22	2221	2307	2222.5	2290.5

ALPHABET CLASSE C	2325.5	-0.75	17:07:38	0	0	2325.5	2365

AMAZON	3044.5	-2.75	17:40:05	3040.5	3125	3044.5	3140

AMBIENTHESIS	0.778	-2.02	16:57:50	0.774	0.776	0.774	0.794

AMBROMOBILIARE	0	0.00	00:00:00	1.84	1.95	0	0

AMGEN	0	0.00	00:00:00	0	0	0	0

AMM	0	0.00	00:00:00	0	0	0	0

AMM OPA	0	0.00	00:00:00	0	0	0	0

AMPLIFON	40.44	-0.83	17:35:23	40.42	40.44	40.01	41.16

ANHEUSER-BUSCH	58	0.99	14:34:26	58	58.33	57.8	58.2

ANIMA HOLDING	4.113	-0.96	17:35:31	4.112	4.113	4.1	4.17

ANTARES VISION	11.35	-0.44	17:35:49	11.35	11.6	11.35	11.55

APPLE	123.82	-2.23	17:35:40	122.12	125.9	123.82	126.8

AQUAFIL	7.34	-2.26	17:35:09	7.29	7.35	7.24	7.54

ARTERRA BIOSCIENCE	3.76	-0.53	16:14:49	3.68	3.76	3.7	3.78

ASCOPIAVE	3.52	0.00	17:35:52	3.48	3.535	3.5	3.545

ASKOLL EVA	1.04	0.00	16:59:49	1.025	1.045	1.02	1.045

ASML	624.7	-1.98	17:15:39	620.1	0	624.7	639.9

ASSITECA	2.08	1.96	16:02:58	2.04	2.08	2.04	2.08

ASTALDI	0.398	-0.75	17:35:04	0.398	0.4	0.398	0.4015

ASTM	0	0.00	00:00:00	0	0	0	0

ATLANTIA	15.13	-0.43	17:41:42	15.12	15.13	15.015	15.24

ATON GREEN STORAGE	5.9	1.72	15:51:25	5.74	5.94	5.88	5.94

AUTOGRILL SPA	5.81	-0.14	17:35:38	0	0	5.692	5.84

AUTOSTRADE MERID	28.8	1.05	17:27:59	28.2	29.3	28.6	29.3

AVIO	11.76	-0.68	17:36:20	11.76	11.86	11.7	11.94

AXA	21.79	-0.25	17:11:35	0	24.035	21.64	21.82

AZIMUT	21.96	-1.13	17:38:28	21.95	21.96	21.91	22.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.95	4.37	17:05:18	11.8	11.95	11.5	12.3

B.F.	3.67	0.55	17:35:44	3.63	3.67	3.6	3.67

BANCA GENERALI	34.63	-2.09	17:35:41	34.62	34.64	34.45	35.49

BANCA IFIS	13.89	0.22	17:35:39	0	0	13.66	13.92

BANCA INTERMOBILIARE	0.04	0.00	17:29:26	0.039	0.04	0.0388	0.04

BANCA MEDIOLANUM	8.432	0.09	17:35:07	8.43	8.432	8.344	8.496

BANCA SISTEMA	2.14	0.23	17:35:54	2.12	2.14	2.11	2.15

BANCO BPM	2.613	-1.32	17:35:00	0	0	2.591	2.652

BANCO SANTANDER	3.16	-0.63	17:10:48	0	3.5085	3.16	3.16

BASF	66.83	-0.71	15:40:35	0	67.26	66.83	67.15

BASICNET	4.33	-2.91	17:35:06	4.33	4.5	4.33	4.5

BASTOGI SPA	0.78	-0.26	17:10:38	0.778	0.78	0.77	0.786

BAYER	50.75	-1.26	17:35:25	50.25	50.75	50.03	50.79

BB BIOTECH	80.25	-1.17	17:35:30	79.6	80.25	79.6	81

BBVA	5.408	0.28	14:17:30	0	5.964	5.408	5.408

BCA CARIGE	0.6318	0.00	17:35:28	0.6318	0	0.6318	0.6318

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.263	-2.59	17:18:47	0.263	0.267	0.262	0.27

BCA MPS	1.1305	-0.92	17:35:56	1.13	1.1305	1.126	1.149

BCA POP SONDRIO	3.768	-1.26	17:35:47	3.764	3.768	3.748	3.846

BCA PROFILO	0.2105	-0.94	17:29:48	0.208	0.211	0.208	0.212

BCO DESIO BRIA RNC	2.72	0.74	16:09:08	2.7	2.8	2.72	2.82

BCO DESIO BRIANZA	0	0.00	00:00:00	3.13	3.16	0	0

BE	1.864	-1.79	17:35:03	1.84	1.896	1.842	1.898

BEGHELLI	0.351	-0.57	17:27:51	0.348	0.351	0.345	0.353

BEIERSDORF	100.4	-1.57	09:10:10	0	0	100.4	100.4

BFC MEDIA	2.74	-2.14	11:36:12	2.7	2.74	2.74	2.74

BFF BANK	8.8	0.11	17:39:18	8.8	8.83	8.695	8.88

BIALETTI INDUSTRIE	0.286	-2.39	17:35:52	0.282	0.288	0.28	0.288

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	31.34	5.24	17:39:00	31.34	31.36	29.78	32.5

BIOERA	0.128	-2.29	17:35:40	0.126	0.128	0.128	0.133

BMW	83.82	-1.83	16:29:27	83	84.51	83.5	84.51

BNP PARIBAS	51.4	-0.58	17:12:21	51.25	51.5	50.55	51.45

BORGOSESIA	0.632	-0.63	17:35:25	0.622	0.632	0.61	0.632

BORGOSESIA R	1.82	-4.21	17:21:29	1.82	1.94	1.82	1.83

BPER BANCA	1.62	-1.16	17:35:35	1.62	1.625	1.6085	1.6475

BREMBO	11.02	1.19	17:35:23	10.98	11.02	10.82	11.05

BRIOSCHI	0.0886	-0.45	17:35:45	0.0886	0.0894	0.0886	0.0896

BRUNELLO CUCINELLI	51.45	-0.58	17:35:39	51.3	51.45	51	51.9

BUZZI UNICEM	21.9	-0.73	17:35:03	21.9	21.91	21.65	22.02

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.544	-4.34	17:35:11	1.544	1.56	1.542	1.62

CALEFFI	1.07	-0.47	16:48:57	1.045	1.07	1.05	1.07

CALTAGIRONE	4.27	4.91	17:35:47	4.2	4.3	4.05	4.39

CALTAGIRONE EDIT	0.97	1.68	17:27:54	0.97	0.974	0.96	0.982

CAMPARI	11.74	3.16	17:38:15	11.735	11.74	11.245	12.075

CAREL INDUSTRIES	20	0.00	17:35:18	19.96	20.05	19.92	20.1

CARRARO	2.54	0.00	17:35:37	2.54	2.55	2.54	2.54

CARREFOUR	15.805	-0.72	14:27:39	0	15.92	15.805	15.92

CASASOLD	3.55	-2.47	17:00:57	3.555	3.63	3.55	3.65

CASTA DIVA GROUP	0.359	0.00	17:35:03	0.35	0.359	0.35	0.359

CATTOLICA ASS	6.95	-0.14	17:38:30	6.945	6.95	6.935	6.965

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.15	-0.95	17:35:57	4.15	4.18	4.14	4.19

CEMBRE	23.3	2.19	17:28:13	23.2	23.3	22.8	23.3

CEMENTIR HOLDING	9.02	-1.42	17:35:12	9.02	9.06	8.95	9.2

CENTRALE DEL LATTE D'ITALIA	3.48	2.05	14:26:42	3.41	3.48	3.45	3.48

CERVED GROUP	9.94	-0.35	17:36:44	9.94	9.955	9.94	9.98

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0918	1.32	14:57:04	0.088	0.0908	0.0878	0.0918

CIR	0.51	0.99	17:35:03	0.506	0.51	0.503	0.513

CIRCLE	3.26	0.62	17:15:46	3.24	3.28	3.26	3.26

CLABO	2.66	-2.21	17:12:59	2.62	2.66	2.62	2.7

CLASS EDITORI	0.0908	-1.94	16:45:15	0.0902	0.091	0.09	0.0918

CLEANBNB	1.24	0.00	17:22:07	1.23	1.27	1.24	1.26

CNH INDUSTRIAL	13.695	-0.69	17:39:18	13.69	13.7	13.595	13.76

COIMA RES	6.6	-1.05	17:36:28	6.55	6.6	6.3	6.64

COMAL	2.81	0.00	17:28:08	2.79	2.84	2.77	2.81

COMER INDUSTRIES	23	0.88	17:35:31	22.8	23	22.6	23.2

COMMERZBANK	5.369	-1.50	16:47:50	5.3	0	5.319	5.369

COMPAGNIE DE SAINT-GOBAIN	0	0.00	00:00:00	0	0	0	0

CONAFI	0.292	-1.35	17:35:45	0.287	0.292	0.286	0.295

CONFINVEST	3.84	1.59	17:35:26	3.74	3.85	3.8	3.84

CONTINENTAL	115.02	-1.13	10:15:56	113.5	116.5	113.84	115.02

CONVERGENZE	3.03	0.33	09:48:13	2.9	3.03	3.03	3.03

COPERNICO	0	0.00	00:00:00	5.75	6	0	0

COSTAMP GROUP	0.775	1.31	11:31:49	0.73	0.775	0.77	0.775

COVER 50	0	0.00	00:00:00	7.25	7.75	0	0

COVIVIO	78.96	0.79	17:29:04	77.4	80.02	78.26	78.96

CREDEM	5.35	-0.19	17:35:47	5.35	5.37	5.3	5.37

CREDIT AGRICOLE	11.65	-1.54	14:56:10	11.08	12.8	11.65	11.798

CREDITO VALTELLINESE	0	0.00	00:00:00	0	0	0	0

CROWDFUNDME	4.4	0.00	17:09:20	4.36	4.5	4.34	4.5

CSP INT IND CALZE	0.428	0.94	17:10:42	0.42	0.428	0.42	0.439

CULTI MILANO	15.2	4.11	17:35:44	15.2	15.4	14.6	15.5

CY4GATE	8.81	-0.34	17:35:06	8.75	8.81	8.74	8.86

CYBEROO	5.76	-3.03	17:35:32	5.74	5.84	5.76	5.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.0943	-1.57	17:35:17	0.0943	0.0957	0.0943	0.0959

DAIMLER	74.26	-1.12	17:20:01	73.19	75	73.99	74.4

DANIELI & C	22.9	0.00	17:39:18	22.9	23.15	22.8	23.15

DANIELI & C RISP NC	14.64	-1.08	17:35:39	14.58	14.64	14.46	14.78

DANONE	57.16	-1.45	16:51:09	56.63	57.63	56.63	57.64

DATALOGIC	19.52	-1.06	17:35:33	19.42	19.52	19.25	19.76

DBA GROUP	1.21	-1.22	16:39:52	1.185	1.225	1.21	1.225

DE'LONGHI	36.44	-0.27	17:35:32	36.42	36.44	35.96	36.62

DEA CAPITAL	1.25	-2.19	17:35:17	1.25	1.262	1.248	1.272

DEUTSCHE BANK	10.628	-0.30	17:17:36	10.59	10.618	10.468	10.628

DEUTSCHE BOERSE	0	0.00	00:00:00	139.7	0	0	0

DEUTSCHE LUFTHANSA	9.87	0.14	17:35:21	9.87	9.95	9.75	10.002

DEUTSCHE POST	58.5	-0.93	15:58:26	0	0	58.5	58.95

DEUTSCHE TELEKOM	17.808	0.10	16:06:50	0	0	17.802	17.81

DHH	0	0.00	00:00:00	14.8	15.3	0	0

DIASORIN	168.1	-0.50	17:36:16	168.1	168.3	168.1	170.4

DIGITAL BROS	24.66	-1.99	17:35:06	24.64	24.68	24.64	25.7

DIGITAL MAGICS	4	0.00	15:45:23	4	4.04	4	4.08

DIGITAL VALUE	75.6	0.80	17:35:28	75.3	75.6	73.8	75.6

DIGITAL360	3.01	-1.31	17:35:28	3.01	3.11	3	3.18

DIGITOUCH	1.405	-1.06	17:16:20	1.405	1.42	1.405	1.42

DIR ASS GETOCOLLECT MEGLIOQUESTO	0	0.00	00:00:00	0.0402	0	0	0

DOVALUE	9.22	-2.74	17:35:32	9.22	9.26	9.22	9.48

DOXEE	9.5	0.00	17:23:46	9.5	9.75	9.5	9.75

E.ON	10.334	-0.21	14:00:14	10	10.38	10.334	10.374

ECOSUNTEK	7.45	-2.61	16:55:16	7.1	7.65	7.45	7.45

EDILIZIACROBATICA	13.05	1.16	17:35:01	13	13.05	12.8	13.1

EDISON R	1.2	0.00	17:35:05	1.195	1.2	1.19	1.2

EEMS	0.0881	2.44	17:23:24	0.0856	0.0881	0.0856	0.0887

EL.EN.	44	-0.90	17:35:18	43.85	44	43.7	44.9

ELES	4.03	-1.71	15:29:34	4.01	4.05	3.98	4.12

ELETTRA INVESTIMENTI	0	0.00	00:00:00	0	0	0	0

ELICA	3.41	0.59	17:35:05	3.355	3.41	3.35	3.43

EMAK	1.744	-1.47	17:35:13	1.744	1.768	1.712	1.85

ENAV	3.86	0.63	17:35:23	3.852	3.86	3.794	3.86

ENEL	7.962	-1.47	17:40:23	7.96	7.962	7.917	8.097

ENERGICA MOTOR COMPANY	2.91	-1.02	17:35:07	2.88	2.93	2.88	2.98

ENERTRONICA SANTERNO	0.93	-3.12	17:18:21	0.93	0.95	0.914	0.958

ENERVIT	3.48	1.75	17:35:09	3.28	3.48	3.26	3.54

ENGIE	11.352	-0.94	16:18:04	11.3	11.66	11.35	11.43

ENI	9.808	-0.59	17:40:01	9.804	9.808	9.738	9.879

EPRICE	0.062	-0.80	17:18:29	0.0616	0.062	0.0613	0.0624

EQUITA GROUP	3.17	-0.31	16:59:52	3.15	3.2	3.17	3.19

ERG	25.76	-0.31	17:35:41	25.74	25.76	25.62	25.9

ESAUTOMOTION	3.26	1.24	17:35:23	3.26	3.3	3.2	3.38

ESI	3.32	-2.06	16:15:00	3.3	3.32	3.3	3.38

ESPRINET	14.98	-1.83	17:35:20	0	0	14.96	15.72

ESSILORLUXOTTICA	153.6	0.07	17:06:54	150	157.4	152.7	154

EUKEDOS	1.15	2.22	17:35:49	1.14	1.18	1.15	1.195

EURO COSMETIC	7.1	-0.28	17:12:09	7.1	7.18	7.1	7.12

EUROTECH	4.616	0.74	17:35:24	4.616	4.642	4.518	4.696

EVISO	2.48	0.00	17:14:58	2.44	2.49	2.48	2.49

EVONIK INDUSTRIES	29.2	1.25	15:16:54	0	0	29.2	29.2

EXOR	67.22	-1.12	17:35:29	0	67.22	66.76	67.88

EXPERT.AI	2.775	-0.18	16:45:01	2.75	2.775	2.75	2.795

EXPRIVIA	1.485	-0.34	17:35:28	1.475	1.49	1.455	1.495

FABILIA	0	0.00	00:00:00	1.39	1.5	0	0

FACEBOOK	309.6	-1.90	17:24:31	308	314	309.6	317

FALCK RENEWABLES	5.62	-0.79	17:35:50	5.615	5.62	5.6	5.67

FARMAE	33.4	0.30	17:35:34	32.6	33.6	32.1	33.4

FAURECIA	36.95	-0.75	17:35:15	36.59	36.95	36.31	37.25

FENIX ENTERTAINMENT	0	0.00	00:00:00	5.55	5.8	0	0

FERRARI	178.05	-0.81	17:36:07	178	178.1	177.75	179.65

FERVI	0	0.00	00:00:00	10.8	11.4	0	0

FIDIA	2.43	-2.80	17:21:25	2.43	2.49	2.42	2.64

FIERA MILANO	3.34	-1.91	17:35:41	3.32	3.34	3.315	3.385

FILA	10.66	-0.93	17:35:47	10.64	10.66	10.56	10.8

FINCANTIERI	0.7335	-0.47	17:35:27	0.7325	0.7335	0.727	0.743

FINE FOODS & PHARMACEUTICALS NTM	13.5	1.12	17:25:22	13.3	13.5	13.3	13.5

FINECOBANK	14.735	0.82	17:35:28	14.73	14.74	14.48	14.765

FINLOGIC	6.06	-0.98	17:02:13	6.06	6.12	6.06	6.12

FIRST CAPITAL	22.4	-0.88	12:29:51	22.4	22.6	22.2	22.6

FNM	0.589	0.68	17:35:46	0.589	0.594	0.574	0.598

FOPE	9.6	-1.54	11:38:45	9.45	9.9	9.6	9.65

FOS	3.75	1.35	16:33:38	3.68	3.78	3.64	3.75

FRANCHI UMBERTO MARMI	9.4	1.08	17:28:00	9.2	9.5	9.3	9.5

FRENDY ENERGY	0.33	0.00	16:19:40	0.322	0.33	0.33	0.33

FRESENIUS	0	0.00	00:00:00	44	47	0	0

FRESENIUS MEDICAL CARE	0	0.00	00:00:00	0	75	0	0

FRIULCHEM	1.18	-1.26	17:28:13	1.18	1.235	1.17	1.225

FULLSIX	1.13	-5.83	17:35:30	1.13	1.18	1.1	1.25

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	3.14	-1.26	17:12:27	3.06	3.15	3.08	3.14

GABETTI	1.89	-5.97	17:38:31	1.89	1.894	1.88	2.05

GAMBERO ROSSO	0.52	0.00	15:57:26	0.52	0.525	0.52	0.52

GAROFALO HEALTH CARE	5.42	0.00	17:39:33	5.36	5.46	5.34	5.46

GAS PLUS	1.905	0.79	17:35:13	1.85	1.905	1.88	1.905

GEFRAN	9.38	-1.26	17:35:06	9.38	9.42	9.28	9.52

GEL	0	0.00	00:00:00	1.06	1.09	0	0

GENERALI ASS	16.755	-0.53	17:37:03	16.75	16.755	16.59	16.78

GEOX	1.014	-1.17	17:35:42	1.014	1.026	1.012	1.038

GEQUITY	0.044	0.00	17:35:29	0.0436	0.044	0.0436	0.046

GIBUS	14.4	-2.04	17:12:13	14.3	14.4	14.3	14.7

GIGLIO GROUP	2.01	-0.74	17:35:13	1.992	2.01	1.99	2.025

GIGLIO.COM	4.757	-0.96	17:35:51	4.757	4.767	4.7	4.814

GILEAD SCIENCES	58.4	0.29	16:16:41	57.3	58.8	58.03	58.4

GIORGIO FEDON	0	0.00	00:00:00	8.3	8.6	0	0

GISMONDI 1754	3.06	-3.16	16:21:26	3.06	3.12	3.06	3.08

GO INTERNET	0.852	0.24	17:35:36	0.852	0.86	0.85	0.864

GPI	13.45	-4.61	17:35:17	13.45	13.6	13.3	13.9

GRIFAL	3.6	0.28	17:35:26	3.58	3.62	3.6	3.62

GROWENS	4.44	0.91	17:28:13	4.4	4.44	4.4	4.48

GUALA CLOSURES	0	0.00	00:00:00	0	0	0	0

GVS	12.63	0.32	17:35:38	12.63	12.64	12.38	12.66

H-FARM	0.261	0.00	17:35:06	0.261	0.265	0.26	0.286

HEALTH ITALIA	2.55	0.59	17:35:17	2.51	2.55	2.51	2.56

HEIDELBERG CEMENT	0	0.00	00:00:00	71.04	77.48	0	0

HENKEL VZ	84.9	-1.00	15:19:08	84.5	98	84.52	85.08

HERA	3.529	0.43	17:35:41	3.527	3.529	3.487	3.53

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.13	-1.31	17:24:08	1.125	1.15	1.13	1.155

IBERDROLA	10.225	-1.11	16:02:01	10	11.24	10.2	10.28

ID-ENTITY	2.85	-1.04	16:40:48	2.8	2.85	2.8	2.86

IERVOLINO & LADY BACARDI ENTERTAINMENT	3.38	-3.15	17:35:38	3.38	3.42	3.38	3.52

IGD	4.105	-0.24	17:35:11	4.055	4.105	4.02	4.12

IGEAMED	0	0.00	00:00:00	0	2.2	0	0

IL SOLE 24 ORE	0.504	0.80	14:03:08	0.496	0.51	0.496	0.504

ILLA	0.4	-1.96	15:36:02	0.4	0.41	0.4	0.406

ILLIMITY BANK	11.91	-0.33	17:35:29	11.9	11.91	11.73	11.99

ILPRA	0	0.00	00:00:00	3.6	3.66	0	0

IMMSI	0.5	-0.60	17:35:02	0.4975	0.5	0.495	0.507

IMVEST	0.039	-1.52	17:18:22	0.039	0.0397	0.0387	0.0399

INDEL B	24	0.84	17:14:26	23.8	24	23.8	24

INDITEX	0	0.00	00:00:00	0	32.86	0	0

INDUSTRIAL STARS OF ITALY 4	0	0.00	00:00:00	10.04	0	0	0

INDUSTRIE CHIMICHE FORESTALI	6.72	-1.18	13:54:36	6.7	6.86	6.72	6.72

INFINEON TECHNOLOGIES	31.365	-2.38	17:26:01	31.2	31.46	31.35	32

ING GROEP	10.684	-1.07	16:23:47	10.678	10.85	10.62	10.684

INIZIATIVE BRESCIANE	0	0.00	00:00:00	18.3	18.8	0	0

INNOVATEC	0.631	-1.41	17:35:57	0.631	0.636	0.63	0.645

INTEK GROUP	0.345	-1.15	17:15:30	0.343	0.345	0.343	0.346

INTEK GROUP RSP	0	0.00	00:00:00	0.487	0.508	0	0

INTEL	44.43	-2.87	17:29:18	44.31	45.7	44.4	45.505

INTERPUMP GROUP	52.05	-0.86	17:35:28	51.9	52.1	51.95	52.5

INTESA SANPAOLO	2.3135	-1.03	17:37:48	2.313	2.314	2.2915	2.337

INTRED	16	-1.23	17:35:20	16	16.05	16	16.4

INWIT	9.666	-0.29	17:36:30	9.666	9.67	9.652	9.786

IRCE	2.88	-1.03	16:18:29	2.88	2.91	2.84	2.92

IREN	2.572	1.34	17:35:38	0	0	2.54	2.574

ISAGRO	2.76	0.00	14:52:05	2.76	2.77	2.76	2.76

IT WAY	1.08	-2.70	17:24:21	1.065	1.08	1.065	1.105

ITALGAS	5.654	0.68	17:35:13	5.652	5.654	5.604	5.706

ITALIA INDEPENDENT	1.75	-2.23	15:50:24	1.71	1.74	1.7	1.75

ITALIAN EXHIBITION GROUP	2.71	-0.37	17:28:15	2.7	2.72	2.63	2.86

ITALIAN WINE BRANDS	41.2	0.00	17:35:51	40.9	41.2	40.5	41.5

ITALMOBILIARE	30.7	0.82	17:35:12	30.7	30.95	30.5	31.25

IVS GROUP	6.12	-3.16	17:29:48	6.1	6.24	6	6.38

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	5	-1.96	17:35:18	4.98	5.08	5	5.09

JUVENTUS FC	0.7465	1.08	17:35:22	0.746	0.7475	0.7415	0.7585

K+S	0	0.00	00:00:00	8.25	0	0	0

KERING	737	-0.94	15:55:06	737	750	736.1	739

KI GROUP	0.1585	-3.06	17:35:55	0.1585	0.165	0.1585	0.167

KOLINPHARMA	8.08	0.00	10:47:24	8.06	8.18	8.08	8.08

L'OREAL	383.25	0.00	09:58:46	383.25	398	383.25	383.25

LA DORIA	17.72	0.23	17:35:48	17.62	17.82	17.4	17.84

LABOMAR	13.25	-1.49	17:01:20	13.1	13.4	12.8	13.3

LANDI RENZO	0.915	-1.51	17:35:27	0.915	0.925	0.915	0.926

LEONARDO	6.46	-0.37	17:35:44	6.458	6.46	6.39	6.506

LEONE FILM GROUP	3.52	-1.12	17:24:53	3.4	3.64	3.52	3.52

LONGINO&CARDENAL	4.46	1.83	13:11:44	4.34	4.46	4.38	4.46

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.25	1.3	0	0

LUVE	18.8	-1.05	17:35:36	18.8	18.95	18.8	19

LVENTURE GROUP	0.474	0.21	17:35:30	0.463	0.474	0.473	0.474

LVMH	670.1	-0.15	17:25:50	668.8	675	670	687.8

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	3.062	-0.33	17:41:03	3.06	3.062	3.012	3.088

MAPS	2.9	0.69	15:45:08	2.86	2.91	2.87	2.9

MARR	19.82	-1.39	17:35:09	19.66	19.82	19.64	19.97

MARZOCCHI POMPE	4.9	-1.21	17:23:31	4.86	4.92	4.82	5

MASI AGRICOLA	3.08	-1.28	17:35:26	3.08	3.1	3.07	3.21

MATICA FINTEC	1.53	0.99	17:07:15	1.52	1.535	1.51	1.545

MEDIASET S.P.A	2.688	0.15	17:35:41	0	2.688	2.66	2.69

MEDIOBANCA	9.992	-0.33	17:37:29	9.99	9.996	9.904	10.02

MEGLIOQUESTO	2.25	2.27	17:35:11	2.25	0	2.145	2.4

MERCK	0	0.00	00:00:00	0	0	0	0

MICRON TECHNOLOGY	62.04	-3.53	17:29:40	0	66.3	61.85	63.96

MICROSOFT CORP	240.5	-1.11	17:28:12	225	247.8	240.5	245.9

MIT SIM	0	0.00	00:00:00	7	0	0	0

MITTEL	1.6	0.63	17:35:26	1.57	1.6	1.58	1.65

MONCLER	59.66	-0.47	17:35:32	59.66	0	59.18	60.88

MONDADORI EDIT	1.95	0.41	17:35:35	1.942	1.95	1.906	1.958

MONDO TV	1.392	0.00	17:35:42	1.392	1.406	1.374	1.414

MONDO TV FRANCE	0.0336	3.07	15:57:51	0.0332	0.0338	0.0328	0.0336

MONDO TV SUISSE	0.59	-1.67	17:29:24	0.582	0.598	0.59	0.6

MONNALISA	3.88	0.78	17:29:48	3.88	3.99	3.88	4

MONRIF	0.089	-1.11	17:35:21	0.0872	0.089	0.086	0.092

MUNICH RE	228	0.15	15:14:11	0	269.25	228	228.55

MUTUIONLINE	48.45	-1.12	17:35:00	48.3	48.45	47.9	49.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.35	8.997	0	0

NEODECORTECH	3.94	0.51	17:28:52	3.88	3.96	3.84	3.95

NEOSPERIENCE	5.92	0.34	17:35:15	5.9	5.92	5.7	5.92

NET INSURANCE	6.25	0.81	17:04:54	6.2	6.25	6.25	6.25

NETFLIX	433.55	-1.06	17:35:14	0	440.5	433.55	439.3

NETWEEK	0.0624	-0.95	15:32:28	0.061	0.0624	0.0598	0.0626

NEUROSOFT	0	0.00	00:00:00	0.71	0.76	0	0

NEWLAT FOOD	6.33	-2.31	17:35:26	6.32	6.33	6.28	6.45

NEXI	18.365	-1.53	17:35:24	18.35	18.37	18.12	18.65

NOKIA CORPORATION	4.8935	-1.27	17:24:36	4.885	4.999	4.8925	4.9905

NOTORIOUS PICTURES	1.58	0.00	09:38:35	1.58	1.6	1.58	1.6

NOVA RE	3.5	0.57	17:10:09	3.4	3.52	3.4	3.52

NVIDIA CORP	160.46	-1.50	17:35:39	160.06	160.46	160	165.72

NVP	0	0.00	00:00:00	3.04	3.32	0	0

OFFICINA STELLARE	17	-0.58	17:28:56	16.9	17.1	16.8	17.2

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	10.2	0.49	17:35:45	10.1	10.2	10.1	10.25

ORANGE	9.59	0.05	15:46:43	0	9.68	9.59	9.59

ORSERO	9.54	0.00	17:35:10	9.44	9.58	9.42	9.64

OSAI AUTOMATION SYSTEM	5.02	-0.40	17:35:23	5.02	5.09	5.02	5.14

OVS	1.725	-3.52	17:35:42	1.725	1.734	1.722	1.835

PANARIAGROUP	0	0.00	00:00:00	0	0	0	0

PATTERN	4.89	2.09	16:36:38	4.62	4.89	4.82	4.9

PHARMANUTRA	49.5	-1.00	17:35:25	49.3	49.8	49	50.2

PHILIPS	38.635	-1.29	17:24:11	38.51	38.72	38.49	39.145

PHILOGEN	14.46	1.12	17:35:52	14.44	14.46	14.1	14.76

PIAGGIO	3.202	-1.60	17:35:43	3.202	3.218	3.182	3.27

PIERREL	0.248	-0.40	17:17:53	0.248	0.25	0.247	0.249

PININFARINA SPA	1.04	6.56	17:35:00	1.01	1.04	0.988	1.05

PIOVAN	7.9	0.00	17:35:51	7.82	7.9	7.9	7.94

PIQUADRO	2.18	2.83	17:35:33	2.13	2.18	2.1	2.2

PIRELLI & C	5.022	-1.45	17:35:54	5.02	5.022	4.971	5.094

PITECO	9.48	-1.25	13:11:08	9.38	9.5	9.48	9.48

PLANETEL	6.38	3.57	16:49:46	6.08	6.38	6.38	6.38

PLC	2.27	-4.22	17:28:35	2.26	2.27	2.25	2.39

POLIGRAF. S. F.	6.52	1.56	17:17:26	6.56	6.7	6.46	6.68

POLIGRAFICI PRINTING	0.54	1.89	16:33:04	0.54	0.565	0.52	0.54

PORTALE SARDEGNA	4.5	0.90	14:15:02	4.3	4.54	4.4	4.7

PORTOBELLO	39.9	2.05	17:35:55	39.3	40	39	39.9

POSTE ITALIANE	11.19	-0.97	17:35:43	11.19	11.205	11.175	11.325

POWERSOFT	4.5	-3.02	17:25:58	4.5	4.58	4.5	4.52

PREMIA FINANCE	0	0.00	00:00:00	0	0	0	0

PRIMA INDUSTRIE	20.55	-0.72	17:35:00	21.7	20.8	20.4	20.95

PRISMI	1.055	0.48	17:35:54	1.03	1.055	1.03	1.055

PROMOTICA	2.89	-1.37	17:35:13	2.85	2.9	2.85	2.9

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	0	0	0	0

PRYSMIAN	30.09	0.64	17:36:24	30	30.09	29.65	30.11

PUMA	104.45	1.36	13:22:59	104	0	104.45	104.45

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	0	0.00	00:00:00	1.65	1.735	0	0

RAI WAY	4.945	-1.00	17:35:21	4.94	4.945	4.915	5.01

RATTI	3.84	0.79	17:12:20	3.77	3.85	3.73	3.84

RCS MEDIAGROUP	0.651	-1.36	17:35:11	0.651	0.66	0.651	0.662

RECORDATI ORD	51	0.59	17:35:41	50.98	51.02	50.56	51.22

REEVO	10.6	0.95	12:01:31	10.3	10.5	10.55	10.6

RELATECH	3.05	3.39	17:35:02	3.04	3.05	2.96	3.07

RENAULT	31.435	0.95	16:06:29	31.45	31.8	30.89	31.56

RENERGETICA	4.13	1.98	17:21:51	4.05	4.14	3.7	4.14

RENO DE MEDICI	1.44	0.28	17:35:41	1.438	1.44	1.436	1.44

REPLY	145	-0.96	17:35:37	144.7	145	144.7	147.4

REPSOL	9.343	-0.74	14:51:22	9	11	9.343	9.418

RESTART	0.39	-0.51	14:41:21	0.38	0.39	0.38	0.4

RETELIT	2.855	0.18	17:35:18	2.85	2.855	2.85	2.86

RETI	1.5	0.67	12:48:14	1.475	1.505	1.48	1.5

REVO	10	0.00	17:27:25	9.96	10	9.96	10

RISANAMENTO	0.1436	-1.10	17:35:08	0.1422	0.1436	0.142	0.1446

ROSETTI MARINO	0	0.00	00:00:00	0	40	0	0

ROSSS	0.864	0.47	17:35:45	0.864	0.894	0.862	0.92

RWE	0	0.00	00:00:00	29.6	32	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.206	-1.15	17:35:56	1.184	1.206	1.182	1.22

SABAF	25.8	-1.90	17:35:39	0	0	25.8	26.5

SAES GETTERS	20.2	-0.49	17:35:15	20.15	20.25	19.98	20.3

SAES GETTERS RISP NC	16	-0.31	17:35:35	15.7	16.05	15.7	16

SAFILO GROUP	1.418	-2.61	17:40:14	1.416	1.43	1.414	1.462

SAFRAN	114.74	-0.40	10:47:12	0	119.5	114.6	114.9

SAIPEM	2.021	0.00	17:36:17	2.02	2.021	1.9765	2.03

SAIPEM RISP CV	0	0.00	00:00:00	0	41.8	0	0

SALCEF GROUP	14.65	-0.34	17:35:07	14.65	14.7	14.5	14.7

SALVATORE FERRAGAMO	17.025	-1.84	17:35:58	17.02	17.05	17.02	17.39

SANLORENZO	24	-2.04	17:36:19	24	24.05	24	24.75

SANOFI	87.09	-0.38	17:25:40	86.49	92	86.44	87.09

SAP	119.18	1.53	17:07:47	118.8	120	117.96	120

SARAS	0.6584	0.98	17:37:37	0.6584	0.6586	0.6524	0.6734

SCHNEIDER ELECTRIC	138.58	-0.94	13:05:42	0	142	138.58	138.58

SCIUKER FRAMES	6.02	3.08	17:35:08	5.92	6.02	5.9	6.12

SEBINO	6.2	2.65	13:11:44	6.04	6.18	6.04	6.2

SECO	3.895	1.17	17:35:05	3.84	3.895	3.8	3.92

SERI INDUSTRIAL	7.29	-2.80	17:35:55	7.28	7.33	7.27	7.59

SERVIZI ITALIA	2.12	-1.40	17:38:54	2.115	2.12	2.12	2.21

SESA	148.6	-1.33	17:40:52	148.4	148.6	147.4	151.6

SG COMPANY	0.27	1.50	09:49:07	0.252	0.27	0.266	0.27

SHEDIR PHARMA GROUP	4.15	-2.35	13:01:32	4.11	4.15	4.06	4.15

SICIT GROUP	16.75	0.00	15:30:34	16.75	16.8	16.75	16.75

SIEMENS	133.44	-0.63	17:21:37	132	143.62	131.2	133.44

SIEMENS ENERGY	22.44	-1.15	16:37:59	22.41	23	22.4	22.48

SIRIO	0	0.00	00:00:00	0	0	0	0

SIT	8.52	1.43	17:35:57	8.42	8.52	8.36	8.52

SITI - B&T	3.06	2.68	17:35:40	0	3.06	2.96	3.06

SNAM	5.048	0.84	17:35:17	5.046	5.048	4.98	5.068

SOCIETA' EDITORIALE IL FATTO	0.68	0.74	14:25:26	0.665	0.68	0.67	0.71

SOCIETE GENERALE	24.48	-0.95	15:07:51	0	29.26	24.39	24.555

SOFTEC	0	0.00	00:00:00	1.54	1.62	0	0

SOFTLAB	2.8	2.56	17:35:27	2.75	2.8	2.71	2.91

SOGEFI	1.412	0.86	17:35:28	1.41	1.42	1.404	1.46

SOL	18.36	2.00	17:35:03	18.2	18.36	17.86	18.36

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.82	0	0	0

SOMEC	27.2	3.03	17:12:36	27	27.4	27	27.2

SOSTRAVEL.COM	1.045	-0.95	17:25:33	1.035	1.05	1.03	1.055

SOURCESENSE	2.43	-0.82	17:04:04	2.43	2.44	2.43	2.47

SPINDOX	9.08	-0.77	13:29:37	8.97	9.05	8.97	9.08

STARBUCKS CORP	106.34	-0.04	16:41:32	0	0	106.34	107

STELLANTIS	15.688	-1.25	17:38:02	15.682	15.692	15.644	15.842

STMICROELECTRONICS	32.52	-2.44	17:41:54	32.515	32.52	32.505	33.58

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	8.33	-0.60	17:35:47	8.28	8.33	8.24	8.42

TAS	1.75	-0.57	17:10:45	1.75	1.76	1.74	1.76

TECHNOGYM	10.82	0.65	17:35:13	10.81	10.82	10.63	10.92

TECMA SOLUTIONS	7.02	0.29	13:11:44	6.78	7	6.88	7.02

TELECOM ITALIA	0.3695	-0.89	17:37:39	0.3694	0.3695	0.367	0.3767

TELECOM ITALIA R	0.3935	-1.03	17:35:38	0.3935	0.394	0.3915	0.4016

TELEFONICA	3.781	0.13	15:50:00	0	3.9	3.7575	3.781

TELESIA	2.9	0.00	12:53:07	2.8	2.9	2.8	2.9

TENARIS	8.706	-0.89	17:35:54	8.704	8.706	8.612	8.782

TENAX INTERNATIONAL	3.28	-0.91	10:40:29	3.28	3.31	3.28	3.31

TERNA	6.736	0.96	17:36:35	6.73	6.736	6.622	6.738

TESLA	536.8	-3.80	17:35:04	536	542.4	536.8	572.7

TESMEC	0.1108	-0.89	17:35:28	0.1108	0.1124	0.1102	0.1122

THE ITALIAN SEA GROUP	5.95	0.34	17:35:00	5.88	5.95	5.78	5.95

THYSSENKRUPP	8.316	-1.93	16:43:33	8.2	8.47	8.316	8.47

TINEXTA	36.24	-2.84	17:35:23	36.24	36.78	36.24	37.32

TISCALI	0.0145	-1.36	17:35:28	0.0144	0.0145	0.0144	0.0148

TITANMET	0.07	1.45	17:35:27	0.0686	0.07	0.0686	0.0718

TOD'S	52.65	-1.22	17:37:00	52.6	52.65	52.65	53.75

TOSCANA AEROPORTI	13.7	0.00	10:13:56	13.4	13.7	13.2	13.7

TOTALENERGIES	36.53	0.25	16:58:08	35.4	36.99	36.345	36.53

TPS	0	0.00	00:00:00	4.76	5.05	0	0

TRAWELL CO	6.7	-1.76	17:15:36	6.64	6.74	6.62	6.94

TRENDEVICE	1.25	-1.19	16:44:33	1.24	1.26	1.25	1.29

TREVI FIN IND	1.106	-1.78	17:36:35	1.106	1.12	1.104	1.122

TRIBOO	1.33	-2.21	17:35:01	1.32	1.345	1.325	1.35

TRIPADVISOR	32.23	-0.83	16:20:14	31.69	32.92	31.87	33.68

TXT E-SOLUTIONS	7.75	-1.40	17:35:02	7.75	7.82	7.75	7.88

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	0.985	-1.50	17:27:19	0.96	0.99	0.96	1

UNICREDIT	9.62	-2.02	17:40:18	9.62	9.628	9.556	9.798

UNIDATA	40.8	-0.49	12:48:40	40.8	41.8	40.8	41

UNIEURO	23.42	-0.51	17:35:02	23.42	23.68	23.22	23.78

UNIPOL	4.479	-0.38	17:35:37	4.477	4.489	4.414	4.524

UNIPOLSAI	2.374	-0.42	17:37:27	2.374	2.384	2.352	2.388

VALSOIA	14.6	-1.68	17:35:30	14.6	14.75	14.35	15

VANTEA SMART	7.46	-0.27	17:35:17	7.42	7.48	7.3	7.48

VETRYA	1.62	-1.82	17:10:52	1.61	1.69	1.6	1.62

VIANINI	1.1	6.80	14:48:10	1.03	1.09	1.1	1.1

VIMI FASTENERS	1.4	-2.78	17:23:58	1.38	1.5	1.36	1.41

VINCI	88.96	2.87	12:00:00	0	96.94	88.96	88.96

VISIBILIA EDITORE	0	0.00	00:00:00	4.44	4.6	0	0

VIVENDI	0	0.00	00:00:00	0	0	0	0

VOLKSWAGEN	203.6	-1.48	17:18:22	202.45	204	201.8	205.5

VONOVIA	56.2	-0.85	14:58:16	0	62.64	55.94	56.2

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	13.998	0	0

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	0	0	0

WARR AMM 2019-2022 OPA	0	0.00	00:00:00	0	0	0	0

WARR FENIX ENTERTAINMENT 2020-2022	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.11	0	0

WARR MIT SIM 2020-2023	0	0.00	00:00:00	0.6	0	0	0

WARR PREMIA FINANCE 2021-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	1.65	-3.51	17:35:23	1.64	1.65	1.65	1.75

WEBUILD	2.15	0.00	17:37:16	2.146	2.152	2.112	2.154

WEBUILD RSP	6.26	0.32	16:50:25	6.18	6.24	6.14	6.26

WFD UNIBAIL-RODAMCO	71.67	-0.28	09:46:50	0	85.64	71.41	72.2

WIIT	18.96	-0.52	17:35:57	18.8	18.96	18.84	19.08

WM CAPITAL	0.235	4.91	17:35:53	0.228	0.239	0.228	0.239

ZIGNAGO VETRO	16.9	0.00	17:35:03	16.9	17	16.86	17.06

ZUCCHI	1.995	-1.72	17:35:13	1.995	2.08	1.99	2.05

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z