Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	26232.85	-2.00	13-05-2021	10:59:00	26192.2	26552.36

FTSE Italia Mid Cap Index	44610.28	-1.32	13-05-2021	10:59:00	44479.91	45102.39

FTSE Italia STAR Index	49572.27	-1.06	13-05-2021	10:59:00	49440.28	49928.78

FTSE MIB Index	23944.84	-2.08	13-05-2021	10:58:54	23899.12	24235.33

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	113	2.08	1.03

Spread BONO-Bund	70	1.86	0.6

Spread OAT-Bund	28	4.83	0.18

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
WARR 4AIM SICAF 2020-2023	9	5.88	10:25:41	6.35	9	8.999	9

LEONE FILM GROUP	2.74	5.38	10:39:13	2.74	2.78	2.64	2.78

SAFILO GROUP	1.386	4.05	10:58:26	1.386	1.39	1.304	1.41

CIA	0.0936	3.54	10:52:59	0.091	0.0928	0.0936	0.094

BORGOSESIA	0.61	3.39	10:38:28	0.598	0.61	0.59	0.618

PLANETEL	6.86	3.00	10:39:48	6.72	6.84	6.7	6.86

PROMOTICA	2.77	2.59	10:56:22	2.73	2.77	2.7	2.86

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
CONAFI	0.32	-6.98	10:58:41	0.319	0.325	0.319	0.34

THYSSENKRUPP	9.536	-6.51	10:57:23	9.46	9.516	9.47	10.12

AEGON	3.968	-5.64	10:48:11	3.968	3.98	3.968	4.146

SANLORENZO	21.2	-5.57	10:56:27	21.1	21.2	21.05	22.25

TRAWELL CO	27.5	-5.50	10:50:55	27.4	28	27.4	28.9

ESPRINET	12.54	-5.36	10:58:37	12.52	12.55	12.53	13.22

K+S	10.155	-5.09	10:14:14	10.19	10.22	10.155	10.245

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	2.3275	-2.31	10:59:00	2.3265	2.328	2.311	2.369

UNICREDIT	9.988	-2.08	10:58:57	9.987	9.991	9.921	10.116

ENI	10.176	-2.70	10:58:44	10.172	10.176	10.114	10.346

STELLANTIS	14.216	-3.44	10:58:48	14.214	14.218	14.17	14.528

ENEL	7.902	-1.13	10:58:58	7.902	7.904	7.855	7.968

GENERALI ASS	17.15	-1.89	10:57:56	17.15	17.155	17.09	17.385

STMICROELECTRONICS	28.425	-0.37	10:59:07	28.425	28.435	28.25	28.59

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	37.832	-0.04	12-05-2021

Brasilian Real	6.349	-0.14	12-05-2021

Corona ceca	25.522	-0.19	12-05-2021

Corona danese	7.436	0.00	12-05-2021

Corona islandese	150.7	-0.13	12-05-2021

Corona norvegese	10.0263	-0.06	12-05-2021

Corona svedese	10.106	-0.07	12-05-2021

Dollaro australiano	1.5526	0.11	12-05-2021

Dollaro canadese	1.4643	-0.58	12-05-2021

Dollaro di Hong Kong	9.4115	-0.44	12-05-2021

Dollaro di Singapore	1.6103	-0.14	12-05-2021

Dollaro neozelandese	1.6753	0.21	12-05-2021

Dollaro USA	1.2118	-0.43	12-05-2021

Fiorino ungherese	357.4	-0.26	12-05-2021

Franco svizzero	1.0966	-0.09	12-05-2021

Kuna croata	7.5276	-0.15	12-05-2021

Lev bulgaro	1.9558	0.00	12-05-2021

Lira sterlina	0.858	-0.25	12-05-2021

Mexican peso	24.1783	0.17	12-05-2021

Nuova lira turca	10.112	0.31	12-05-2021

Nuovo leu romeno	4.9263	-0.01	12-05-2021

Peso filippino	57.924	-0.53	12-05-2021

Rand sudafricano	16.9354	-0.29	12-05-2021

Ringgit malese	4.9993	-0.26	12-05-2021

Rublo russo	89.8963	-0.11	12-05-2021

Rupia Indiana	88.963	-0.37	12-05-2021

Rupia indonesiana	17284.0898	0.17	12-05-2021

Sheqel israeliano	3.9732	-0.57	12-05-2021

Won sudcoreano	1362.98	0.13	12-05-2021

Yen	131.82	-0.23	12-05-2021

Yuan cinese	7.8051	-0.16	12-05-2021

Zloty polacco	4.5438	-0.18	12-05-2021

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	3.36	-2.89	10:25:38	3.365	3.46	3.36	3.435

A.S. ROMA	0.305	-1.29	10:58:27	0.3025	0.305	0.301	0.3085

A2A	1.6415	-1.77	10:58:38	1.6415	1.643	1.636	1.658

ABITARE IN	51.2	0.39	10:37:10	50.4	51	50.2	51.2

ACEA	19.41	-0.21	10:58:21	19.39	19.42	19.2	19.58

ACQUAZZURRA	0	0.00	00:00:00	0	0	0	0

ACSM-AGAM	2.42	0.41	10:24:05	2.38	2.41	2.38	2.42

ADIDAS	278.35	-2.96	10:57:04	278.55	278.95	278.2	282.35

ADVANCED MICRO DEVICES	61.44	-1.13	10:22:44	61.36	61.61	61.38	61.63

AEDES	0.156	-3.70	10:56:49	0.1565	0.158	0.156	0.1615

AEFFE	1.268	-3.94	10:57:55	1.266	1.282	1.248	1.308

AEGON	3.968	-5.64	10:48:11	3.968	3.98	3.968	4.146

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9.78	-1.61	10:58:03	9.74	9.78	9.78	9.98

AGATOS	0.93	2.31	10:58:42	0.93	0.937	0.925	1.02

AGEAS	51.52	0.31	09:02:54	50.58	50.74	51.52	51.52

AHOLD DEL	23.145	-1.97	10:52:22	23.145	23.17	23.145	23.145

AIR FRANCE-KLM	4.404	-2.59	10:58:21	4.4	4.405	4.383	4.526

AIR LIQUIDE	138.12	-1.85	10:50:35	138.34	138.52	138.12	139.72

AIRBUS	93.26	-3.81	10:48:55	93.83	93.95	93.24	94.78

ALERION	11.5	-2.38	10:58:15	11.52	11.54	11.44	12.14

ALFIO BARDOLLA	2.88	-1.03	09:53:18	2.87	2.91	2.88	2.97

ALGOWATT	0.384	-1.79	10:13:50	0.383	0.389	0.384	0.389

ALKEMY	11.95	-0.42	10:53:14	11.8	11.95	11.85	12.1

ALLIANZ	208.3	-2.53	10:53:28	208.75	208.9	208.3	210.65

ALMAWAVE	4.19	-0.95	10:46:52	4.19	4.245	4.19	4.21

ALPHABET CLASSE A	1811.8	-1.05	10:11:43	1811.6	1814.2	1802.6	1827.2

ALPHABET CLASSE C	0	0.00	00:00:00	1847	1852.8	0	0

AMAZON	2613	0.02	10:58:32	2608.5	2611	2596.5	2622

AMBIENTHESIS	0.774	-0.77	10:54:27	0.774	0.778	0.772	0.774

AMBROMOBILIARE	0	0.00	00:00:00	2.02	2.1	0	0

AMGEN	0	0.00	00:00:00	206.35	208	0	0

AMM	2.37	0.00	10:27:57	2.36	2.38	2.37	2.37

AMPLIFON	33.34	-0.21	10:58:41	33.33	33.34	32.86	33.35

ANHEUSER-BUSCH	60.34	-2.25	10:55:27	60.56	60.66	60.33	60.49

ANIMA HOLDING	4.3	-1.92	10:57:31	4.3	4.304	4.286	4.372

ANTARES VISION	11.95	0.84	10:57:57	11.9	11.95	11.8	12

APPLE	101.22	-0.88	10:58:37	101.2	101.3	100.74	101.96

AQUAFIL	5.88	-2.97	10:58:13	5.88	5.89	5.88	6.1

ARTERRA BIOSCIENCE	3.7	-3.65	10:48:29	3.66	3.74	3.7	3.8

ASCOPIAVE	3.695	-1.34	10:42:23	3.685	3.705	3.68	3.71

ASKOLL EVA	1.17	-2.50	10:41:31	1.165	1.2	1.17	1.205

ASML	495.1	-2.15	10:16:34	497.3	497.8	492.9	501.3

ASSITECA	2.22	0.91	10:22:12	2.18	2.22	2.22	2.22

ASTALDI	0.332	-2.50	10:51:29	0.332	0.3335	0.332	0.3405

ASTM	27.92	0.00	10:31:34	27.92	27.94	27.92	27.94

ATLANTIA	15.655	-1.94	10:56:50	15.655	15.66	15.57	15.955

AUTOGRILL SPA	6.806	-2.52	10:58:58	6.8	6.81	6.784	6.998

AUTOSTRADE MERID	26.5	-0.75	10:45:57	26.5	26.6	26.5	26.6

AVIO	12.7	-3.93	10:58:20	12.7	12.74	12.64	13.2

AXA	22.085	-2.84	10:31:31	22.105	22.13	22.085	22.3

AZIMUT	19.695	-3.17	10:58:42	19.685	19.7	19.61	20.32

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	11.3	-0.88	10:44:23	11.2	11.3	11.15	11.45

B.F.	3.74	-0.27	10:57:55	3.71	3.74	3.74	3.74

BANCA GENERALI	31.32	-3.63	10:58:30	31.31	31.33	31.03	31.99

BANCA IFIS	11.76	-1.18	10:55:57	11.71	11.76	11.7	11.89

BANCA INTERMOBILIARE	0.0446	0.00	09:57:14	0.0446	0.0449	0.0445	0.0454

BANCA MEDIOLANUM	7.634	-3.12	10:58:31	7.634	7.642	7.61	7.832

BANCA SISTEMA	2	-2.68	10:57:22	2	2.005	1.988	2.03

BANCO BPM	2.553	-1.16	10:58:38	2.551	2.553	2.527	2.597

BANCO SANTANDER	3.198	-2.43	10:43:55	3.21	3.2215	3.198	3.212

BASF	67.3	-2.89	10:49:24	67.54	67.59	67.3	68.64

BASICNET	4.47	-0.67	10:48:32	4.47	4.485	4.44	4.5

BASTOGI SPA	0.764	-1.80	09:20:14	0.764	0.774	0.764	0.776

BAYER	56	-2.10	10:55:15	56.12	56.15	55.85	56.74

BB BIOTECH	70.85	-0.56	10:15:06	70.55	70.8	70.55	71.3

BBVA	4.8255	-0.61	10:35:16	4.822	4.8345	4.8255	4.8255

BCA CARIGE	0	0.00	00:00:00	0	0	0	0

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.277	0.73	09:53:58	0.273	0.274	0.273	0.278

BCA MPS	1.18	-0.97	10:58:31	1.1805	1.182	1.173	1.195

BCA POP SONDRIO	3.754	-0.95	10:57:44	3.754	3.758	3.74	3.79

BCA PROFILO	0.223	-1.55	10:58:36	0.222	0.223	0.222	0.2245

BCO DESIO BRIA RNC	2.54	-2.31	10:27:07	2.58	2.64	2.54	2.68

BCO DESIO BRIANZA	3.24	-0.61	10:56:18	3.23	3.24	3.21	3.25

BE	1.544	-2.15	10:50:55	1.54	1.544	1.544	1.586

BEGHELLI	0.356	-3.52	10:49:50	0.354	0.357	0.35	0.365

BEIERSDORF	0	0.00	00:00:00	95.28	95.52	0	0

BFC MEDIA	2.64	-0.75	10:01:37	2.54	2.64	2.64	2.64

BFF BANK	7.345	0.48	10:58:30	7.345	7.35	7.25	7.345

BIALETTI INDUSTRIE	0.283	-2.75	10:30:31	0.283	0.284	0.283	0.296

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	24.68	0.24	10:58:21	24.64	24.7	24.1	24.94

BIOERA	0.1805	0.00	09:21:10	0.1805	0.1845	0.18	0.185

BMW	79.97	-5.01	10:54:01	80.12	80.17	79.72	82.46

BNP PARIBAS	54.52	-3.45	10:48:51	54.7	54.76	54.5	55.72

BORGOSESIA	0.61	3.39	10:38:28	0.598	0.61	0.59	0.618

BORGOSESIA R	0	0.00	00:00:00	1.63	1.68	0	0

BPER BANCA	1.9435	-2.34	10:58:54	1.9425	1.944	1.9285	1.9665

BREMBO	9.905	-1.74	10:58:37	9.9	9.905	9.85	10.15

BRIOSCHI	0.0788	-1.75	10:18:37	0.0788	0.0802	0.0788	0.08

BRUNELLO CUCINELLI	41.16	-2.37	10:50:59	41.22	41.24	41	41.74

BUZZI UNICEM	22.78	-1.43	10:57:22	22.78	22.8	22.69	23.1

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.958	-3.07	10:54:46	1.956	1.97	1.948	2.03

CALEFFI	1.175	1.29	10:12:33	1.165	1.175	1.16	1.175

CALTAGIRONE	3.88	-2.27	10:44:37	3.88	3.9	3.85	3.9

CALTAGIRONE EDIT	0.912	-1.72	09:52:09	0.914	0.924	0.912	0.928

CAMPARI	9.966	-1.91	10:58:36	9.966	9.968	9.924	10.135

CAREL INDUSTRIES	20.65	-1.20	10:53:40	20.6	20.65	20.55	20.8

CARRARO	2.38	0.00	10:54:44	2.38	2.39	2.38	2.38

CARREFOUR	16.725	-1.21	10:57:33	16.735	16.75	16.725	16.725

CASASOLD	4.145	-0.96	10:03:49	4.07	4.15	4.045	4.145

CASTA DIVA GROUP	0.404	-2.42	09:59:31	0.403	0.411	0.404	0.411

CATTOLICA ASS	4.934	-2.39	10:58:25	4.93	4.94	4.92	5.04

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.52	-1.31	10:39:45	4.5	4.52	4.5	4.53

CEMBRE	23.3	-1.69	10:46:53	23.3	23.5	23.3	23.6

CEMENTIR HOLDING	9.3	-2.00	10:58:23	9.28	9.3	9.21	9.41

CENTRALE DEL LATTE D'ITALIA	3.24	-0.31	09:30:45	3.24	3.27	3.24	3.24

CERVED GROUP	9.71	-0.15	10:55:44	9.705	9.715	9.7	9.725

CFT	0	0.00	00:00:00	0	0	0	0

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0936	3.54	10:52:59	0.091	0.0928	0.0936	0.094

CIR	0.511	-0.20	10:57:30	0.511	0.512	0.507	0.514

CIRCLE	2.94	-3.29	10:10:57	2.94	2.98	2.94	2.96

CLABO	1.75	0.00	10:06:23	1.71	1.75	1.71	1.75

CLASS EDITORI	0.13	-1.89	10:53:45	0.129	0.13	0.13	0.131

CLEANBNB	1.44	-2.70	10:55:52	1.44	1.46	1.42	1.48

CNH INDUSTRIAL	13.275	-2.25	10:58:49	13.275	13.28	13.18	13.36

COIMA RES	6.78	-0.15	10:44:43	6.78	6.8	6.78	6.87

COMAL	2.975	-1.16	10:58:04	2.97	3.015	2.97	2.975

COMER INDUSTRIES	0	0.00	00:00:00	18	18.3	0	0

COMMERZBANK	6.155	-1.30	10:28:43	6.142	6.163	6.155	6.227

COMPAGNIE DE SAINT-GOBAIN	53.68	-2.19	10:49:33	53.8	53.94	53.68	53.68

CONAFI	0.32	-6.98	10:58:41	0.319	0.325	0.319	0.34

CONFINVEST	4.13	-0.48	09:42:44	4.11	4.15	4.13	4.13

CONTINENTAL	109	-3.76	10:48:58	108.94	109.18	109	111

CONVERGENZE	2.99	-1.97	09:51:59	2.96	3.05	2.99	3

COPERNICO	0	0.00	00:00:00	5.9	6.15	0	0

COSTAMP GROUP	0	0.00	00:00:00	0.95	0.98	0	0

COVER 50	7	2.19	09:44:17	6.95	7.05	7	7.15

COVIVIO	74.3	-2.57	10:41:39	74.04	74.3	74.3	76.46

CREDEM	5.35	-1.65	10:58:02	5.36	5.38	5.35	5.42

CREDIT AGRICOLE	13	-3.76	10:48:42	12.95	13.064	13	13.258

CREDITO VALTELLINESE	12.27	-0.08	10:55:41	12.27	12.28	12.27	12.28

CROWDFUNDME	4.6	-2.95	09:59:24	4.56	4.68	4.6	4.72

CSP INT IND CALZE	0.443	-0.67	10:55:59	0.433	0.443	0.433	0.443

CULTI MILANO	0	0.00	00:00:00	6.35	6.55	0	0

CY4GATE	8.08	-1.10	10:52:57	8.08	8.12	8.06	8.15

CYBEROO	5.2	-1.89	10:16:38	5.18	5.24	5.2	5.32

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.098	-1.01	10:44:22	0.0976	0.098	0.0976	0.0989

DAIMLER	70.43	-3.64	10:56:46	70.31	70.41	70.13	71.85

DANIELI & C	20.7	-3.04	10:42:01	20.7	20.8	20.65	21.15

DANIELI & C RISP NC	13.66	-2.15	10:45:02	13.64	13.7	13.6	13.88

DANONE	56.33	-0.81	09:08:00	56.64	56.68	56.33	56.33

DATALOGIC	16.33	-1.03	10:58:19	16.31	16.39	16.25	16.5

DBA GROUP	1.16	-1.69	10:03:52	1.16	1.175	1.13	1.16

DE'LONGHI	36.04	-1.42	10:57:35	36.04	36.1	35.9	37.04

DEA CAPITAL	1.446	-2.30	10:55:00	1.446	1.45	1.446	1.478

DEUTSCHE BANK	11.298	-3.05	10:55:46	11.296	11.306	11.248	11.47

DEUTSCHE BOERSE	0	0.00	00:00:00	135.9	136.15	0	0

DEUTSCHE LUFTHANSA	10.228	-3.80	10:57:16	10.2	10.218	10.16	10.498

DEUTSCHE POST	49.065	-2.40	10:50:50	49.145	49.235	49.065	49.205

DEUTSCHE TELEKOM	16.31	-2.57	10:57:13	16.294	16.334	16.31	16.548

DHH	15	1.35	09:55:40	14.7	15.2	14.8	15

DIASORIN	134.6	-0.30	10:55:05	134.65	134.75	133.3	136.3

DIGITAL BROS	23.74	-0.42	10:55:41	23.72	23.76	23.46	23.84

DIGITAL MAGICS	0	0.00	00:00:00	4.24	4.3	0	0

DIGITAL VALUE	50	-4.21	10:58:22	50	50.2	49.5	52.5

DIGITAL360	2.4	-2.04	10:29:48	2.38	2.41	2.37	2.41

DIGITOUCH	1.305	0.38	10:55:37	1.285	1.31	1.285	1.345

DOVALUE	10.42	-1.33	10:57:22	10.4	10.44	10.36	10.54

DOXEE	6.95	-0.71	09:09:36	6.9	7.05	6.95	6.95

E.ON	10.38	-1.35	10:34:07	10.394	10.4	10.38	10.482

ECOSUNTEK	7.7	-3.14	10:14:10	7.4	7.7	7.7	8.05

EDILIZIACROBATICA	7.74	-1.02	10:58:35	7.66	7.74	7.64	7.8

EDISON R	1.18	0.00	10:43:44	1.175	1.18	1.155	1.195

EEMS	0.095	-1.86	10:10:22	0.0951	0.0991	0.095	0.0995

EL.EN.	34.2	0.15	10:56:14	34.1	34.2	33.85	34.3

ELES	4.46	-1.98	10:49:38	4.46	4.49	4.46	4.58

ELETTRA INVESTIMENTI	10.5	0.00	10:25:36	10.5	10.6	10.5	10.5

ELICA	3.535	-3.55	10:56:24	3.54	3.545	3.535	3.63

EMAK	1.538	1.85	10:54:20	1.53	1.538	1.5	1.58

ENAV	3.766	-1.77	10:58:21	3.762	3.768	3.75	3.842

ENEL	7.902	-1.13	10:58:58	7.902	7.904	7.855	7.968

ENERGICA MOTOR COMPANY	2.58	-0.77	10:10:22	2.57	2.59	2.57	2.64

ENERTRONICA SANTERNO	0	0.00	00:00:00	0.934	0.96	0	0

ENERVIT	3.4	0.00	09:49:24	3.32	3.38	3.4	3.46

ENGIE	12.084	-1.63	10:40:44	12.1	12.112	12.06	12.116

ENI	10.176	-2.70	10:58:44	10.172	10.176	10.114	10.346

EPRICE	0.049	0.00	10:43:18	0.0484	0.049	0.049	0.0491

EQUITA GROUP	2.94	-2.33	10:38:21	2.94	2.95	2.93	2.97

ERG	23.88	-1.65	10:58:15	23.88	23.94	23.84	24.34

ESAUTOMOTION	0	0.00	00:00:00	3.1	3.2	0	0

ESI	3.36	-2.04	10:24:56	3.35	3.39	3.36	3.45

ESPRINET	12.54	-5.36	10:58:37	12.52	12.55	12.53	13.22

ESSILORLUXOTTICA	0	0.00	00:00:00	136.36	136.62	0	0

EUKEDOS	1.16	0.00	09:00:50	1.16	1.17	1.16	1.16

EURO COSMETIC	6.98	-0.29	09:33:48	6.9	7	6.98	7

EUROTECH	4.682	-2.90	10:54:47	4.676	4.7	4.666	4.802

EVISO	2.36	-1.26	10:47:35	2.36	2.37	2.33	2.45

EVONIK INDUSTRIES	0	0.00	00:00:00	28.99	29.05	0	0

EXOR	66.4	-2.01	10:59:07	66.34	66.4	66.14	67

EXPERT.AI	2.785	-3.80	10:48:11	2.77	2.78	2.715	2.875

EXPRIVIA	1.2	-4.76	10:55:32	1.19	1.2	1.185	1.25

FABILIA	1.6	0.63	09:56:04	1.56	1.63	1.6	1.63

FACEBOOK	249.6	0.54	10:34:07	249.2	249.7	248	250.2

FALCK RENEWABLES	5.095	0.89	10:58:48	5.09	5.1	4.98	5.16

FARMAE	25.8	-3.37	10:57:13	25.6	25.7	25.2	26.8

FAURECIA	42.38	-3.11	10:56:52	42.38	42.47	42.25	43.74

FENIX ENTERTAINMENT	0	0.00	00:00:00	0	6.8	0	0

FERRARI	160.4	-2.02	10:58:47	160.3	160.4	159.2	162.8

FERVI	11.5	0.88	10:48:18	11.5	11.6	11.4	11.9

FIDIA	2.3	-2.54	10:38:45	2.3	2.34	2.29	2.33

FIERA MILANO	3.29	-1.94	10:58:34	3.29	3.3	3.26	3.4

FILA	9.5	-0.94	10:51:21	9.49	9.52	9.41	9.53

FINCANTIERI	0.6775	-2.66	10:55:35	0.6775	0.679	0.676	0.695

FINE FOODS & PHARMACEUTICALS NTM	13.5	0.00	10:25:42	13.5	13.65	13.5	13.75

FINECOBANK	13.715	-2.38	10:58:59	13.71	13.72	13.65	14

FINLOGIC	5.96	-1.65	10:19:57	5.96	6.02	5.96	6.04

FIRST CAPITAL	22.4	-1.75	10:35:55	22.2	22.4	22.4	22.8

FNM	0.704	-2.63	10:57:23	0.702	0.704	0.697	0.719

FOPE	0	0.00	00:00:00	8.65	8.9	0	0

FOS	3.35	-1.47	09:32:22	3.34	3.35	3.35	3.37

FRANCHI UMBERTO MARMI	0	0.00	00:00:00	9.15	9.3	0	0

FRENDY ENERGY	0.342	2.40	09:10:45	0.332	0.34	0.342	0.342

FRESENIUS	43.37	-1.66	09:03:06	43.4	43.485	43.37	43.37

FRESENIUS MEDICAL CARE	65.4	-0.12	09:13:41	65.86	65.96	65.1	65.4

FRIULCHEM	0	0.00	00:00:00	1.155	1.2	0	0

FULLSIX	1.165	-2.51	09:46:49	1.165	1.18	1.165	1.165

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
GABETTI	0.864	-0.58	10:40:56	0.865	0.871	0.85	0.889

GAMBERO ROSSO	0.52	-3.70	10:32:31	0.52	0.54	0.52	0.53

GAROFALO HEALTH CARE	5.02	-0.79	10:43:01	4.98	5	4.98	5.04

GAS PLUS	0	0.00	00:00:00	1.85	1.885	0	0

GEFRAN	7.28	-3.45	10:54:10	7.26	7.3	7.22	7.44

GEL	0	0.00	00:00:00	1.07	1.11	0	0

GENERALI ASS	17.15	-1.89	10:57:56	17.15	17.155	17.09	17.385

GEOX	0.96	0.95	10:58:19	0.958	0.96	0.948	0.99

GEQUITY	0.032	-3.61	10:54:44	0.0312	0.032	0.031	0.0324

GIBUS	0	0.00	00:00:00	11.2	11.5	0	0

GIGLIO GROUP	2.14	-2.28	10:47:44	2.125	2.14	2.12	2.17

GILEAD SCIENCES	55.53	0.63	10:37:09	55.63	55.72	55.52	55.57

GIORGIO FEDON	0	0.00	00:00:00	6	6.2	0	0

GISMONDI 1754	0	0.00	00:00:00	2.7	2.8	0	0

GO INTERNET	0.884	1.14	09:59:34	0.874	0.882	0.878	0.888

GPI	11.05	-3.07	10:56:29	11	11.05	10.95	11.3

GRIFAL	3.74	-2.09	10:48:32	3.74	3.78	3.74	3.78

GROWENS	4.35	0.00	09:17:00	4.27	4.34	4.3	4.35

GUALA CLOSURES	8.36	1.21	09:00:06	8.26	8.3	8.36	8.36

GVS	13.67	-2.36	10:34:07	13.67	13.69	13.67	14.04

H-FARM	0	0.00	00:00:00	0.226	0.232	0	0

HEALTH ITALIA	1.99	-0.50	10:52:24	1.96	1.988	1.96	2.025

HEIDELBERG CEMENT	0	0.00	00:00:00	72.48	72.58	0	0

HENKEL VZ	0	0.00	00:00:00	93.6	93.74	0	0

HERA	3.312	-1.92	10:58:39	3.311	3.312	3.296	3.389

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.185	-2.47	10:55:40	1.185	1.2	1.165	1.245

IBERDROLA	10.97	-1.79	09:42:23	10.92	10.95	10.95	11.095

IERVOLINO ENTERTAINMENT	3.52	-2.76	10:53:41	3.52	3.56	3.52	3.6

IGD	4.07	-1.81	10:56:06	4.055	4.07	4.04	4.11

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.506	-1.94	10:53:19	0.5	0.506	0.499	0.516

ILLA	0	0.00	00:00:00	0.412	0.43	0	0

ILLIMITY BANK	9.575	-1.90	10:56:41	9.53	9.575	9.5	9.695

ILPRA	0	0.00	00:00:00	3	3.1	0	0

IMMSI	0.467	-1.89	10:56:02	0.4655	0.467	0.466	0.4695

IMVEST	0.038	-3.06	10:31:13	0.0374	0.0389	0.038	0.0398

INDEL B	25.1	0.00	09:35:31	25.1	25.4	25.1	25.1

INDITEX	30.17	-0.89	10:12:17	30.14	30.24	30.17	30.17

INDUSTRIE CHIMICHE FORESTALI	6.1	-2.24	10:52:25	6.08	6.1	6.1	6.12

INFINEON TECHNOLOGIES	29.975	-2.14	10:58:22	29.98	30.005	29.88	30.285

ING GROEP	10.376	-3.39	10:44:18	10.392	10.41	10.376	10.472

INIZIATIVE BRESCIANE	18.4	0.00	09:00:09	18.1	18.4	18.4	18.4

INNOVATEC	0.609	-1.77	10:49:28	0.604	0.609	0.602	0.621

INTEK GROUP	0.316	-0.63	10:29:47	0.314	0.32	0.315	0.321

INTEK GROUP RSP	0.508	-0.39	09:52:29	0.506	0.51	0.506	0.508

INTEL	44.35	-0.94	10:05:52	44.19	44.31	44.34	44.5

INTERPUMP GROUP	42.4	-0.33	10:56:45	42.36	42.4	41.92	42.48

INTESA SANPAOLO	2.3275	-2.31	10:59:00	2.3265	2.328	2.311	2.369

INTRED	16.95	-2.02	10:45:46	16.7	16.95	16.5	17.25

INWIT	9.424	-1.38	10:58:08	9.422	9.426	9.404	9.54

IRCE	2.27	-1.73	10:44:34	2.27	2.31	2.27	2.3

IREN	2.494	-0.48	10:57:45	2.492	2.494	2.458	2.5

ISAGRO	2.73	0.00	10:39:08	2.73	2.74	2.73	2.73

ISAGRO AZIONI SVILUPPO	2.73	0.37	10:49:24	2.73	2.74	2.72	2.73

IT WAY	0.884	-0.67	10:48:33	0.872	0.884	0.884	0.884

ITALGAS	5.418	-1.63	10:58:31	5.418	5.42	5.402	5.5

ITALIA INDEPENDENT	1.62	0.00	10:51:35	1.6	1.62	1.57	1.62

ITALIAN EXHIBITION GROUP	3.21	-3.02	10:43:34	3.21	3.25	3.14	3.35

ITALIAN WINE BRANDS	30.6	-2.24	10:56:53	30.6	30.8	30.2	31.5

ITALMOBILIARE	28.8	-0.52	10:58:21	28.7	28.8	28.65	29

IVS GROUP	5.92	-1.00	10:36:42	5.94	6.02	5.9	5.98

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	5.68	-2.07	10:28:59	5.62	5.68	5.5	5.76

JUVENTUS FC	0.6925	-0.93	10:57:23	0.69	0.6925	0.6875	0.6985

K+S	10.155	-5.09	10:14:14	10.19	10.22	10.155	10.245

KERING	686.8	-1.14	10:52:25	689.4	690	686.8	688.8

KI GROUP	0.191	-1.55	10:39:58	0.1905	0.194	0.1905	0.194

KOLINPHARMA	8.2	0.00	10:25:59	8.04	8.18	8.2	8.2

L'OREAL	344	-0.39	09:46:21	343.3	343.65	344	344

LA DORIA	16.96	-0.24	10:58:24	16.92	16.96	16.72	16.96

LABOMAR	9.86	-0.40	09:51:03	9.82	10	9.86	9.86

LANDI RENZO	0.951	-2.96	10:56:40	0.951	0.955	0.95	0.991

LEONARDO	6.66	-2.94	10:58:48	6.656	6.66	6.622	6.832

LEONE FILM GROUP	2.74	5.38	10:39:13	2.74	2.78	2.64	2.78

LONGINO&CARDENAL	0	0.00	00:00:00	3.52	3.66	0	0

LUCISANO MEDIA GROUP	0	0.00	00:00:00	1.28	1.31	0	0

LUVE	15.9	-1.24	10:24:42	15.9	15.95	15.85	16

LVENTURE GROUP	0	0.00	00:00:00	0.526	0.534	0	0

LVMH	604.9	-1.11	10:57:37	605.4	605.8	600.9	607.1

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	2.686	-2.89	10:56:20	2.68	2.688	2.668	2.766

MAPS	2.53	-2.32	10:03:29	2.47	2.53	2.53	2.53

MARR	18.95	-0.26	10:58:26	18.95	19.01	18.74	19

MARZOCCHI POMPE	0	0.00	00:00:00	3.56	3.6	0	0

MASI AGRICOLA	3.27	-0.30	10:56:18	3.26	3.27	3.27	3.27

MATICA FINTEC	1.39	-0.36	09:48:40	1.375	1.405	1.375	1.39

MEDIASET S.P.A	2.754	-1.29	10:55:47	2.752	2.756	2.73	2.78

MEDIOBANCA	9.588	-0.31	10:58:56	9.586	9.59	9.482	9.61

MERCK	134.5	-2.78	09:04:55	134.7	134.9	134.5	135.35

MICRON TECHNOLOGY	63.13	-3.04	10:14:13	63.06	63.26	63.13	63.7

MICROSOFT CORP	197.52	-0.85	10:00:19	197.6	197.86	197	198.76

MIT SIM	0	0.00	00:00:00	0	0	0	0

MITTEL	1.61	-0.62	09:54:55	1.56	1.59	1.61	1.61

MONCLER	50.3	-1.26	10:58:43	50.3	50.34	49.93	50.68

MONDADORI EDIT	1.61	-1.23	10:43:52	1.606	1.616	1.606	1.634

MONDO TV	1.408	-1.40	10:56:56	1.408	1.412	1.406	1.428

MONDO TV FRANCE	0.034	-1.16	10:20:44	0.034	0.035	0.034	0.0352

MONDO TV SUISSE	0.63	0.00	10:12:38	0.62	0.63	0.62	0.63

MONNALISA	3.97	-2.70	10:14:26	3.97	4.08	3.97	4

MONRIF	0.091	-1.94	10:39:18	0.0912	0.0928	0.091	0.0934

MUNICH RE	235.25	-2.08	09:41:32	234.95	235.2	235.25	236.8

MUTUIONLINE	42.95	-1.15	10:55:01	42.85	43.05	42.5	43.7

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	0	0.00	00:00:00	8.323	9.499	0	0

NEODECORTECH	3.79	0.00	09:59:02	3.79	3.8	3.79	3.79

NEOSPERIENCE	5.62	-3.44	10:53:27	5.6	5.66	5.62	5.84

NET INSURANCE	5.75	1.77	10:11:17	5.7	5.75	5.7	5.8

NETFLIX	399.5	-1.03	10:22:33	398.85	399.8	399.5	403.65

NETWEEK	0.0678	0.00	09:27:04	0.068	0.0684	0.0678	0.0678

NEUROSOFT	0	0.00	00:00:00	0.835	0.87	0	0

NEWLAT FOOD	6.52	-1.81	10:52:39	6.52	6.54	6.45	6.64

NEXI	14.905	-1.68	10:58:06	14.895	14.91	14.855	15.075

NOKIA CORPORATION	3.911	-2.87	10:53:50	3.908	3.9175	3.9015	3.95

NOTORIOUS PICTURES	0	0.00	00:00:00	1.755	1.82	0	0

NOVA RE	3.36	0.00	10:30:12	3.38	3.44	3.36	3.38

NVIDIA CORP	451.7	-2.69	10:48:14	451.55	452.3	451.4	457.2

NVP	2.88	-2.04	09:41:48	2.86	2.94	2.88	2.88

OFFICINA STELLARE	9.55	-1.55	10:56:08	9.5	9.7	9.55	9.85

OLIDATA	0	0.00	00:00:00	0	0	0	0

OPENJOBMETIS	8.7	-1.58	10:42:38	8.7	8.78	8.7	8.78

ORANGE	10.442	0.00	09:45:13	10.338	10.358	10.442	10.442

ORSERO	8.36	2.45	10:55:03	8.34	8.38	8.26	8.66

OSAI AUTOMATION SYSTEM	4.595	-1.18	10:42:26	4.51	4.595	4.505	4.595

OVS	1.71	-2.23	10:55:44	1.709	1.712	1.681	1.725

PANARIAGROUP	1.85	0.00	10:08:24	1.85	1.855	1.85	1.855

PATTERN	0	0.00	00:00:00	4.58	4.72	0	0

PHARMANUTRA	36.6	-0.81	10:39:24	36.6	36.8	36.2	36.6

PHILIPS	44.855	-0.62	10:25:49	44.965	45.06	44.715	44.9

PHILOGEN	14.78	1.37	10:26:37	14.74	14.78	14.66	15.14

PIAGGIO	3.082	-2.78	10:57:04	3.072	3.078	3.046	3.17

PIERREL	0.274	-0.36	10:54:22	0.272	0.274	0.271	0.275

PININFARINA SPA	1.075	1.90	09:18:35	1.065	1.075	1.075	1.075

PIOVAN	7.18	-1.10	10:36:42	7.16	7.2	7.1	7.22

PIQUADRO	1.91	0.00	10:01:58	1.895	1.91	1.895	1.92

PIRELLI & C	4.666	1.55	10:58:50	4.665	4.668	4.513	4.676

PITECO	10.25	-1.44	10:52:42	10.15	10.35	10.2	10.25

PLANETEL	6.86	3.00	10:39:48	6.72	6.84	6.7	6.86

PLC	1.74	-0.57	10:44:15	1.74	1.78	1.74	1.745

POLIGRAF. S. F.	0	0.00	00:00:00	6.86	6.92	0	0

POLIGRAFICI PRINTING	0.44	-2.22	09:41:58	0.428	0.44	0.44	0.44

PORTALE SARDEGNA	0	0.00	00:00:00	2.1	2.18	0	0

PORTOBELLO	40.2	-0.74	10:53:50	40	40.3	40.1	41

POSTE ITALIANE	10.775	-2.36	10:58:33	10.77	10.775	10.72	10.99

POWERSOFT	4.5	-0.88	10:11:59	4.4	4.54	4.46	4.5

PREMIA FINANCE	0	0.00	00:00:00	0	3.3	0	0

PRIMA INDUSTRIE	20.45	-0.49	10:53:57	20.3	20.45	20.1	20.6

PRISMI	1.265	-2.69	10:46:55	1.265	1.28	1.265	1.3

PROMOTICA	2.77	2.59	10:56:22	2.73	2.77	2.7	2.86

PROSIEBENSAT1 MEDIA	0	0.00	00:00:00	16.515	16.55	0	0

PRYSMIAN	26.16	-2.35	10:56:12	26.16	26.18	26.09	26.59

PUMA	0	0.00	00:00:00	87.74	87.98	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	0	0.00	00:00:00	1.72	1.79	0	0

RAI WAY	4.97	-1.39	10:57:24	4.97	4.98	4.955	5.02

RATTI	4	0.50	10:42:15	3.92	4	3.91	4.01

RCS MEDIAGROUP	0.751	-1.70	10:58:17	0.75	0.752	0.75	0.765

RECORDATI ORD	43.81	0.27	10:57:22	43.8	43.82	43.38	43.88

REEVO	10.8	-4.00	09:53:53	10.8	11.2	10.8	10.85

RELATECH	2.54	-2.31	10:39:49	2.54	2.55	2.5	2.59

RENAULT	31.53	-3.52	10:53:54	31.605	31.65	31.455	32.31

RENERGETICA	0	0.00	00:00:00	3.94	4.03	0	0

RENO DE MEDICI	1.032	-3.19	10:54:46	1.03	1.032	1.03	1.056

REPLY	113.9	-0.44	10:57:00	114	114.3	113.5	115

REPSOL	10.654	-3.37	10:36:10	10.628	10.674	10.654	10.654

RESTART	0.394	-0.51	10:57:19	0.389	0.394	0.389	0.394

RETELIT	2.52	-1.37	10:49:36	2.515	2.52	2.48	2.545

RETI	1.27	-2.68	10:42:23	1.27	1.295	1.27	1.295

RISANAMENTO	0.0936	-0.85	10:56:07	0.0932	0.0936	0.0931	0.096

ROSETTI MARINO	0	0.00	00:00:00	35	35.8	0	0

ROSSS	0.95	-2.66	10:54:47	0.948	0.97	0.95	0.952

RWE	30.35	-2.47	10:54:02	30.38	30.44	30.32	30.45

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.174	-1.01	10:32:15	1.16	1.174	1.154	1.192

SABAF	21.7	-0.91	10:57:31	21.7	21.8	21.7	22.1

SAES GETTERS	20.7	-0.96	10:41:59	20.65	20.75	20.65	21.1

SAES GETTERS RISP NC	16	-2.14	10:03:52	16.05	16.2	16	16.15

SAFILO GROUP	1.386	4.05	10:58:26	1.386	1.39	1.304	1.41

SAFRAN	117.62	-3.24	10:34:19	117.5	117.92	117.62	119.4

SAIPEM	1.993	-2.30	10:58:34	1.9925	1.9945	1.9785	2.034

SAIPEM RISP CV	0	0.00	00:00:00	0	44	0	0

SALCEF GROUP	13.75	-0.72	10:53:05	13.7	13.8	13.75	13.95

SALVATORE FERRAGAMO	19.1	-0.39	10:56:23	19.08	19.1	18.87	19.23

SANLORENZO	21.2	-5.57	10:56:27	21.1	21.2	21.05	22.25

SANOFI	85.31	-1.03	10:48:56	85.42	85.51	85.22	85.63

SAP	110	-2.41	10:58:43	109.94	110.04	109.52	110.5

SARAS	0.6282	-1.38	10:56:44	0.628	0.6286	0.6218	0.6384

SCHNEIDER ELECTRIC	125.32	-1.89	10:32:09	125.78	125.9	125.14	126.82

SCIUKER FRAMES	5.78	-3.34	10:49:35	5.78	5.82	5.76	6.08

SEBINO	5.98	-0.33	10:58:14	5.92	6	5.94	5.98

SECO	3.8	0.00	10:52:39	3.78	3.8	3.725	3.815

SERI INDUSTRIAL	6.71	-3.59	10:56:17	6.71	6.75	6.66	7.03

SERVIZI ITALIA	0	0.00	00:00:00	2.22	2.235	0	0

SESA	117.2	-2.50	10:56:02	116.8	117.2	116.2	120.4

SG COMPANY	0	0.00	00:00:00	0.282	0.292	0	0

SHEDIR PHARMA GROUP	4.13	-2.59	10:27:27	4.12	4.21	4.13	4.26

SICIT GROUP	16.9	-0.88	10:51:19	16.9	16.95	16.75	17.05

SIEMENS	136.16	-2.60	10:15:00	136.8	136.96	136.16	137

SIEMENS ENERGY	23.85	-3.25	10:36:45	23.97	24.03	23.85	24.5

SIRIO	0	0.00	00:00:00	0	0	0	0

SIT	7.36	-2.39	10:31:45	7.38	7.46	7.36	7.6

SITI - B&T	2.74	-0.72	09:03:20	2.68	2.74	2.74	2.82

SNAM	4.691	-1.47	10:58:27	4.694	4.695	4.644	4.728

SOCIETA' EDITORIALE IL FATTO	0	0.00	00:00:00	0.55	0.57	0	0

SOCIETE GENERALE	25.19	-2.31	10:09:25	25.13	25.17	25.19	25.31

SOFTEC	1.71	-1.72	09:04:26	1.68	1.74	1.71	1.74

SOFTLAB	0	0.00	00:00:00	3.07	3.17	0	0

SOGEFI	1.372	-3.92	10:47:52	1.364	1.372	1.366	1.418

SOL	16.08	-1.35	10:58:02	16.04	16.08	16.04	16.3

SOLUTIONS CAPITAL MANAGEMENT SIM	0	0.00	00:00:00	3.84	4	0	0

SOMEC	23.1	-2.12	10:45:15	23	23.1	23.1	23.9

SOSTRAVEL.COM	1.11	-3.90	10:50:34	1.11	1.135	1.085	1.14

SOURCESENSE	2.6	0.00	10:58:16	2.59	2.61	2.56	2.69

STARBUCKS CORP	0	0.00	00:00:00	90.47	90.64	0	0

STELLANTIS	14.216	-3.44	10:58:48	14.214	14.218	14.17	14.528

STMICROELECTRONICS	28.425	-0.37	10:59:07	28.425	28.435	28.25	28.59

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	7.7	-1.91	10:58:48	7.69	7.71	7.67	7.81

TAS	1.8	-0.83	10:07:37	1.79	1.8	1.785	1.81

TECHNOGYM	11.13	-3.22	10:58:56	11.11	11.13	11.06	11.38

TECMA SOLUTIONS	0	0.00	00:00:00	6.94	6.98	0	0

TELECOM ITALIA	0.4237	-2.35	10:58:53	0.4237	0.4239	0.4217	0.4315

TELECOM ITALIA R	0.4605	-1.69	10:58:25	0.4605	0.4609	0.458	0.4651

TELEFONICA	4	1.01	10:49:00	4.023	4.033	3.948	4.1025

TELESIA	0	0.00	00:00:00	2.86	2.98	0	0

TENARIS	9.56	-3.26	10:58:44	9.56	9.564	9.52	9.638

TENAX INTERNATIONAL	0	0.00	00:00:00	3.19	3.26	0	0

TERNA	6.1	0.07	10:58:46	6.098	6.102	6.032	6.108

TESLA	478	-4.08	10:58:26	477.6	478.05	472.9	487.95

TESMEC	0.1186	-1.50	10:49:50	0.1188	0.1192	0.118	0.122

THYSSENKRUPP	9.536	-6.51	10:57:23	9.46	9.516	9.47	10.12

TINEXTA	22.94	-2.80	10:58:40	22.86	22.96	22.62	23.72

TISCALI	0.0249	-3.11	10:58:12	0.0248	0.0249	0.0247	0.0258

TITANMET	0.0608	2.01	09:55:05	0.0584	0.0608	0.0582	0.061

TOD'S	43.58	-1.40	10:58:52	43.58	43.66	43.3	45.54

TOSCANA AEROPORTI	13.6	-1.09	10:44:37	13.6	13.75	13.6	13.75

TOTAL	37.845	-3.80	10:52:23	38.015	38.07	37.845	38.33

TPS	0	0.00	00:00:00	4.6	4.74	0	0

TRAWELL CO	27.5	-5.50	10:50:55	27.4	28	27.4	28.9

TRENDEVICE	1.285	-0.77	10:15:56	1.265	1.3	1.285	1.285

TREVI FIN IND	1.238	-0.96	10:46:55	1.23	1.238	1.228	1.26

TRIBOO	1.24	-3.12	10:02:07	1.245	1.265	1.24	1.255

TRIPADVISOR	34	-4.04	10:56:25	33.63	34	34	34

TXT E-SOLUTIONS	7.49	0.94	10:52:42	7.43	7.48	7.38	7.63

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	1.15	-3.36	10:43:26	1.15	1.17	1.15	1.15

UNICREDIT	9.988	-2.08	10:58:57	9.987	9.991	9.921	10.116

UNIDATA	35.3	-4.59	10:24:28	35.3	35.7	35.3	36.4

UNIEURO	21.32	-3.44	10:58:12	21.32	21.36	21.12	21.94

UNIPOL	4.79	-2.62	10:58:56	4.788	4.79	4.763	4.899

UNIPOLSAI	2.656	-1.63	10:58:44	2.656	2.66	2.64	2.69

VALSOIA	15.2	-2.56	10:49:12	15.15	15.3	15.1	15.5

VANTEA SMART	3.61	-2.96	10:58:14	3.61	3.7	3.61	3.73

VETRYA	1.93	-0.52	10:14:12	1.92	1.95	1.93	1.93

VIANINI	0	0.00	00:00:00	1.1	1.15	0	0

VIMI FASTENERS	1.48	-3.27	10:54:15	1.47	1.52	1.48	1.58

VINCI	91.27	-3.21	10:20:17	91.32	91.53	91.27	92.41

VISIBILIA EDITORE	0	0.00	00:00:00	6.78	7.04	0	0

VIVENDI	0	0.00	00:00:00	28.28	28.38	0	0

VOLKSWAGEN	199.7	-3.03	10:55:26	199.78	199.96	199	203.75

VONOVIA	0	0.00	00:00:00	50.06	50.16	0	0

WARR 4AIM SICAF 2020-2023	9	5.88	10:25:41	6.35	9	8.999	9

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	0	0	0

WARR FENIX ENTERTAINMENT 2020?2022	0	0.00	00:00:00	0	2.46	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0	0.13	0	0

WARR MIT SIM 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR PREMIA FINANCE 2021-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	1.7	-0.58	10:01:24	1.68	1.7	1.7	1.72

WEBUILD	1.79	-3.56	10:57:34	1.787	1.789	1.779	1.85

WEBUILD RSP	0	0.00	00:00:00	5.9	6	0	0

WFD UNIBAIL-RODAMCO	66.89	-3.20	10:14:55	66.29	66.58	66.89	67.68

WIIT	154.8	-0.77	10:31:50	152.8	154.8	147.4	156.6

WM CAPITAL	0.243	-0.82	10:35:00	0.243	0.245	0.243	0.247

ZIGNAGO VETRO	16.8	-1.52	10:54:35	16.8	16.86	16.76	16.94

ZUCCHI	1.9	-1.04	10:41:25	1.85	1.91	1.84	1.9

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z