Borsa - Economia

Indice	Valore	Var %	Data	Ora	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
FTSE Italia All-Share Index	28869.66	-0.72	18-10-2021	17:30:00	28747.38	28974.86

FTSE Italia Mid Cap Index	49750.69	0.04	18-10-2021	17:35:59	49541.62	49919.32

FTSE Italia STAR Index	62444.06	0.12	18-10-2021	17:36:00	62016.87	62510.03

FTSE MIB Index	26268.62	-0.83	18-10-2021	17:35:58	26156.42	26385.61

Indice	Valore	Var %	Rendimento
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Spread BTP-Bund	105	0.8	0.9

Spread BONO-Bund	63	-0.78	0.48

Spread OAT-Bund	34	1.76	0.19

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
WM CAPITAL	0.318	16.91	17:35:08	0.315	0.319	0.27	0.318

SPINDOX	15.15	13.06	17:35:36	14.95	15.2	13.8	15.15

ESAUTOMOTION	4.7	10.33	17:35:52	4.7	4.72	4.32	5

WIIT	28.8	8.35	17:35:56	28.72	0	26.3	28.94

INNOVATEC	0.889	7.11	17:35:07	0	0.872	0.824	0.898

DIGITOUCH	1.59	6.71	17:35:04	1.565	1.59	1.48	1.61

DOVALUE	10.86	5.85	17:35:29	10.7	10.86	10.28	10.88

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
NB AURORA	8.3	-22.50	15:49:33	8.001	9.999	8.3	8.33

BANCA MEDIOLANUM	9.136	-7.36	17:35:28	9.136	9.14	9.118	9.468

BFC MEDIA	3.92	-5.31	17:35:16	3.9	4	3.92	4.32

UNIPOL	4.972	-4.71	17:35:06	4.972	4.984	4.952	5.05

BANCA IFIS	16.28	-4.29	17:35:15	16.28	16.3	15.96	16.59

AUTOGRILL SPA	6.768	-3.86	17:38:47	6.766	6.77	6.642	7.03

INTRED	18.1	-3.47	17:35:16	18.05	18.1	17.85	18.95

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
INTESA SANPAOLO	2.4915	-3.24	17:39:38	2.491	2.4915	2.478	2.525

ENI	12.236	0.23	17:36:35	12.234	12.236	12.186	12.304

UNICREDIT	11.69	-0.97	17:35:13	11.688	11.69	11.652	11.864

ENEL	6.906	-0.19	17:40:27	6.904	6.906	6.854	6.958

STELLANTIS	16.892	-1.82	17:40:23	16.892	16.894	16.852	17.266

GENERALI ASS	18.405	-2.05	17:35:07	0	18.405	18.305	18.525

BANCA MEDIOLANUM	9.136	-7.36	17:35:28	9.136	9.14	9.118	9.468

Valuta	Valore	Var %	Data
• Borsa aperta	Fonte dati Borsa Italiana (ritardati di 20 minuti)
Baht tailandese	38.827	0.41	18-10-2021

Brasilian Real	6.3651	0.03	18-10-2021

Corona ceca	25.453	0.20	18-10-2021

Corona danese	7.44	0.00	18-10-2021

Corona islandese	150	0.27	18-10-2021

Corona norvegese	9.7643	0.02	18-10-2021

Corona svedese	10.0375	0.09	18-10-2021

Dollaro australiano	1.5707	0.43	18-10-2021

Dollaro canadese	1.4384	0.29	18-10-2021

Dollaro di Hong Kong	9.0268	0.01	18-10-2021

Dollaro di Singapore	1.5659	0.14	18-10-2021

Dollaro neozelandese	1.6436	-0.05	18-10-2021

Dollaro USA	1.1604	0.02	18-10-2021

Fiorino ungherese	361.35	0.46	18-10-2021

Franco svizzero	1.0712	-0.16	18-10-2021

Kuna croata	7.5085	-0.03	18-10-2021

Lev bulgaro	1.9558	0.00	18-10-2021

Lira sterlina	0.8444	0.08	18-10-2021

Mexican peso	23.7177	-0.57	18-10-2021

Nuova lira turca	10.774	0.57	18-10-2021

Nuovo leu romeno	4.949	0.05	18-10-2021

Peso filippino	59.025	0.21	18-10-2021

Rand sudafricano	17.1217	0.42	18-10-2021

Ringgit malese	4.8406	0.34	18-10-2021

Rublo russo	82.7185	0.10	18-10-2021

Rupia Indiana	87.4083	0.51	18-10-2021

Rupia indonesiana	16371.79	0.49	18-10-2021

Sheqel israeliano	3.7402	-0.02	18-10-2021

Won sudcoreano	1377.9	0.49	18-10-2021

Yen	132.46	-0.14	18-10-2021

Yuan cinese	7.4617	-0.06	18-10-2021

Zloty polacco	4.5787	0.31	18-10-2021

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
A.B.P. NOCIVELLI	4.14	-1.19	15:04:55	4.15	4.195	4.14	4.195

A.S. ROMA	0.3675	-1.08	17:35:06	0.3675	0.369	0.3605	0.378

A2A	1.8265	-1.00	17:35:37	1.826	1.8265	1.813	1.844

ABITARE IN	6.79	0.89	17:22:37	6.73	6.8	6.57	6.98

ACEA	18.42	0.77	17:35:25	18.41	18.46	18.34	18.59

ACQUAZZURRA	0	0.00	00:00:00	0	10.7	0	0

ACSM-AGAM	2.49	-1.19	16:26:38	2.49	2.5	2.49	2.51

ADIDAS	271.6	-1.27	16:45:06	267	273	270.4	275

ADVANCED MICRO DEVICES	98.54	1.65	17:23:33	96.15	115	96.1	98.7

AEDES	0.168	-0.88	17:35:44	0.1675	0.168	0.168	0.1715

AEFFE	2.19	3.30	17:35:57	0	2.2	2.13	2.23

AEGON	4.448	-0.47	17:11:47	0	0	4.448	4.448

AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9.78	-1.81	17:35:12	9.78	9.8	9.78	9.92

AGATOS	0.948	-1.15	17:22:17	0.948	0.959	0.943	0.965

AGEAS	40.69	-0.76	16:59:31	39.45	0	40.69	41

AHOLD DEL	0	0.00	00:00:00	0	0	0	0

AIR FRANCE-KLM	4.14	-2.45	17:19:11	4.078	4.206	4.078	4.232

AIR LIQUIDE	143.36	0.15	17:21:37	143	145.76	142.88	143.36

AIRBUS	113.38	-1.27	15:52:01	112.98	115.2	112.98	113.66

ALA	10.25	1.49	17:35:42	10.1	10.25	10	10.25

ALERION	15.36	-1.92	17:35:44	15.36	15.54	15.34	15.8

ALFIO BARDOLLA	3.52	4.45	17:28:33	3.46	3.52	3.4	3.52

ALGOWATT	0.376	0.27	16:45:17	0.373	0.375	0.372	0.376

ALKEMY	20.1	2.55	17:35:08	20	20.1	19.45	20.1

ALLIANZ	197.84	-0.46	16:34:59	195.6	199.04	197.64	199.7

ALMAWAVE	4.68	-0.95	17:35:35	4.68	4.75	4.68	4.77

ALPHABET CLASSE A	2444.5	0.74	17:27:07	2423	2458	2425	2451.5

ALPHABET CLASSE C	2449	0.57	16:32:18	0	2472.5	2449	2449

AMAZON	2948	1.11	17:35:34	2920	2950	2915	2960

AMBIENTHESIS	0.776	0.00	17:35:08	0.768	0.776	0.766	0.776

AMBROMOBILIARE	0	0.00	00:00:00	1.89	1.94	0	0

AMGEN	176.16	-1.69	17:29:38	0	0	176.16	179.18

AMPLIFON	41.85	0.75	17:35:39	41.85	41.89	41.04	41.93

ANHEUSER-BUSCH	47.49	-1.72	16:04:30	0	48	47.49	47.49

ANIMA HOLDING	4.48	0.00	17:35:24	4.479	4.48	4.468	4.554

ANTARES VISION	10.8	-1.37	17:35:24	10.75	10.8	10.6	11.1

APPLE	125.34	0.85	17:28:14	124	125.4	123.36	125.38

AQUAFIL	7.82	-2.01	17:35:31	7.82	7.89	7.81	8.09

ARTERRA BIOSCIENCE	3.58	-0.56	13:17:36	3.58	3.62	3.58	3.6

ASCOPIAVE	3.48	0.14	17:35:34	3.455	3.48	3.455	3.51

ASKOLL EVA	1.09	-2.24	17:10:38	1.07	1.09	1.05	1.095

ASML	675	-0.15	17:27:35	674.6	685	663.7	677.3

ASSITECA	2.2	-2.65	15:43:21	2.2	2.24	2.2	2.24

ATLANTIA	15.98	-1.05	17:35:35	15.975	15.995	15.82	16.12

ATON GREEN STORAGE	7.7	4.05	17:35:53	7.44	7.76	7.48	7.7

AUTOGRILL SPA	6.768	-3.86	17:38:47	6.766	6.77	6.642	7.03

AUTOSTRADE MERID	28.2	0.00	13:57:54	27.9	28.2	28.2	28.5

AVIO	11.96	1.01	17:35:09	11.96	11.98	11.64	12.06

AXA	23.965	-0.27	12:55:03	23.48	35.965	23.965	23.995

AZIMUT	23.87	1.06	17:35:08	0	0	23.52	24.04

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
B&C SPEAKERS	12.6	1.61	17:35:57	12.5	12.7	12.15	12.6

B.F.	3.52	0.00	17:35:51	3.5	3.52	3.49	3.55

BANCA GENERALI	38.85	1.41	17:35:48	38.84	38.89	38.37	39.34

BANCA IFIS	16.28	-4.29	17:35:15	16.28	16.3	15.96	16.59

BANCA INTERMOBILIARE	0.0402	1.01	15:14:32	0.0397	0.0402	0.0396	0.0404

BANCA MEDIOLANUM	9.136	-7.36	17:35:28	9.136	9.14	9.118	9.468

BANCA SISTEMA	2.28	-1.30	17:39:56	2.27	2.28	2.255	2.325

BANCO BPM	2.906	2.18	17:35:30	2.905	2.906	2.846	2.915

BANCO SANTANDER	3.334	-0.18	16:24:11	0	3.4995	3.334	3.37

BASF	64.14	-1.22	17:11:34	60	73.39	64.13	64.45

BASICNET	4.915	2.61	17:35:10	4.785	4.915	4.78	4.92

BASTOGI SPA	0	0.00	00:00:00	0.77	0.788	0	0

BAYER	46.92	-2.26	17:35:50	46.615	46.92	46.56	47.75

BB BIOTECH	75.5	-2.33	17:37:44	75.2	75.5	74.85	76.7

BBVA	5.791	0.42	16:27:40	0	8.664	5.791	5.811

BCA CARIGE	0.6622	-0.42	17:35:14	0.6603	0.6622	0.658	0.6729

BCA CARIGE R	0	0.00	00:00:00	0	0	0	0

BCA FINNAT	0.279	0.36	16:58:55	0.279	0.28	0.278	0.28

BCA MPS	1.079	-1.01	17:35:40	1.077	1.08	1.06	1.0945

BCA POP SONDRIO	3.88	0.67	17:35:32	3.874	3.88	3.83	3.918

BCA PROFILO	0.203	-1.46	17:35:37	0.2015	0.203	0.2005	0.2065

BCO DESIO BRIA RNC	2.64	-2.94	17:05:48	2.64	2.7	2.64	2.74

BCO DESIO BRIANZA	3.17	-0.31	17:35:47	0	3.17	3.13	3.2

BE	2.37	-2.07	17:35:34	2.37	2.4	2.34	2.44

BEGHELLI	0.398	-0.75	17:15:39	0.398	0.402	0.398	0.404

BEIERSDORF	0	0.00	00:00:00	0	0	0	0

BFC MEDIA	3.92	-5.31	17:35:16	3.9	4	3.92	4.32

BFF BANK	7.735	3.13	17:35:40	7.73	7.76	7.5	7.76

BIALETTI INDUSTRIE	0.28	0.36	15:08:57	0.276	0.28	0.276	0.283

BIANCAMANO	0	0.00	00:00:00	0	0	0	0

BIESSE	27.36	2.47	17:35:57	27.32	0	26.78	27.64

BIOERA	0.121	-3.20	17:35:54	0.121	0.124	0.121	0.124

BMW	86.55	-0.65	16:49:11	86	87.07	86.19	87.71

BNP PARIBAS	57.9	0.40	17:07:18	57	58.25	57.82	58.52

BORGOSESIA	0.62	0.98	17:29:57	0.61	0.622	0.61	0.62

BPER BANCA	2.063	1.58	17:35:30	2.062	2.063	2.032	2.067

BREMBO	10.95	-0.82	17:37:54	10.94	10.95	10.91	11.19

BRIOSCHI	0.0926	0.87	17:35:07	0.0916	0.0926	0.0914	0.095

BRUNELLO CUCINELLI	48.64	-1.78	17:35:23	48.64	48.86	48.16	49.76

BUZZI UNICEM	20.16	-0.93	17:35:08	0	0	20	20.41

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
CAIRO COMMUNICATION	1.882	-1.47	17:35:47	1.884	0	1.872	1.93

CALEFFI	1.35	0.75	17:03:49	1.32	1.35	1.315	1.35

CALTAGIRONE	4.37	0.92	17:35:34	4.27	4.37	4.25	4.37

CALTAGIRONE EDIT	1.13	1.80	16:46:15	1.11	1.13	1.11	1.13

CAMPARI	12.795	-1.04	17:35:38	12.795	12.815	12.65	12.87

CAREL INDUSTRIES	26.25	-0.57	17:35:17	26.25	26.7	26.1	26.7

CARREFOUR	15.235	-2.03	16:59:55	15	15.74	15.235	15.55

CASASOLD	3.1	-1.90	09:11:59	3.05	3.16	3.1	3.105

CASTA DIVA GROUP	0.371	0.00	14:12:08	0.373	0.381	0.371	0.372

CATTOLICA ASS	7.115	-0.28	17:38:05	7.11	7.12	7.085	7.18

CDR ADVANCE CAPITAL	0	0.00	00:00:00	0	0	0	0

CELLULARLINE	4.36	0.23	17:27:28	4.34	4.36	4.34	4.36

CEMBRE	26.9	-2.89	17:35:33	26.9	27.6	26.9	27.6

CEMENTIR HOLDING	9.09	1.91	17:35:47	0	0	8.85	9.16

CENTRALE DEL LATTE D'ITALIA	3.49	0.00	12:49:27	3.49	3.53	3.49	3.49

CERVED GROUP	10.38	0.58	17:35:59	10.29	10.38	10.3	10.39

CHL	0	0.00	00:00:00	0	0	0	0

CIA	0.0878	2.33	09:41:22	0.086	0.0874	0.086	0.088

CIR	0.4935	-0.50	17:35:04	0.4935	0.496	0.4905	0.5

CIRCLE	3.84	-1.54	17:35:59	3.82	3.88	3.8	3.96

CLABO	2.78	0.00	16:01:00	2.74	2.78	2.76	2.82

CLASS EDITORI	0.088	0.00	15:55:40	0.088	0.09	0.088	0.0908

CLEANBNB	0	0.00	00:00:00	1.24	1.26	0	0

CNH INDUSTRIAL	14.4	-1.06	17:36:06	14.385	14.405	14.28	14.515

COIMA RES	6.88	0.73	17:35:34	6.85	6.88	6.79	6.88

COMAL	2.83	-0.70	13:17:29	2.8	2.83	2.83	2.845

COMER INDUSTRIES	33.2	5.73	17:35:10	32.6	33.8	31.2	33.8

COMMERZBANK	6.18	1.31	15:45:24	6.1	6.21	6.18	6.2

COMPAGNIA DEI CARAIBI	4.15	-0.95	17:35:09	4.15	4.25	4.15	4.25

COMPAGNIE DE SAINT-GOBAIN	60.68	-0.31	12:46:15	0	0	60.68	60.98

CONAFI	0.291	-0.34	14:16:19	0.284	0.292	0.291	0.291

CONFINVEST	2.9	0.69	17:08:59	2.87	2.93	2.89	2.93

CONTINENTAL	99.56	-0.46	14:40:25	89	100.1	99.56	99.58

CONVERGENZE	3.27	0.93	16:40:55	3.23	3.28	3.23	3.27

COPERNICO	5.15	0.00	10:36:04	5.15	5.2	5.15	5.15

COSTAMP GROUP	0.78	-1.89	15:50:36	0.78	0.795	0.76	0.78

COVER 50	8	2.56	17:29:26	7.75	8	7.8	8.05

COVIVIO	72.6	-1.14	16:07:09	72.6	74.48	72.4	73.1

CREDEM	6.45	-0.31	17:35:24	6.42	6.45	6.42	6.55

CREDIT AGRICOLE	12.794	-0.30	16:56:13	12.61	12.872	12.73	12.872

CROWDFUNDME	4.62	0.87	16:11:58	4.62	4.68	4.6	4.68

CSP INT IND CALZE	0	0.00	00:00:00	0.414	0.424	0	0

CULTI MILANO	14.5	0.69	15:18:53	14.2	14.6	14.3	14.5

CY4GATE	11.8	2.25	17:35:27	11.6	11.8	11.6	11.8

CYBEROO	7.3	-0.54	17:35:46	7.14	7.32	7.12	7.3

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
D'AMICO	0.106	-0.93	17:35:52	0.1034	0.106	0.1032	0.107

DAIMLER	82	-2.00	17:27:04	81.92	83.9	81.49	83.9

DANIELI & C	27	0.37	17:35:07	27	27.3	26.55	27.6

DANIELI & C RISP NC	17.04	0.35	17:35:52	17.04	17.12	16.92	17.3

DANONE	57.17	0.00	11:10:24	56.55	57.6	57.17	57.17

DATALOGIC	17.58	1.15	17:35:16	17.53	17.58	17.35	17.88

DBA GROUP	1.66	2.47	17:02:55	1.61	1.67	1.62	1.66

DE'LONGHI	32.96	-1.26	17:35:25	32.94	32.98	32.92	33.5

DEA CAPITAL	1.312	0.77	17:35:51	1.302	1.312	1.302	1.318

DEUTSCHE BANK	11.458	0.60	15:30:00	11.386	11.598	11.44	11.622

DEUTSCHE BOERSE	0	0.00	00:00:00	0	0	0	0

DEUTSCHE LUFTHANSA	5.85	-2.17	17:35:10	5.85	5.93	5.822	6.064

DEUTSCHE POST	53	0.65	17:17:29	51	57.6	52.75	53.1

DEUTSCHE TELEKOM	16.436	-0.71	11:53:01	16.42	0	16.436	16.516

DHH	15	1.35	15:25:44	14.8	15.4	15	15.5

DIASORIN	179.35	-0.42	17:37:52	179.35	179.75	176.5	180.25

DIGITAL BROS	41.7	-0.14	17:35:26	41.6	41.86	40.72	42.24

DIGITAL MAGICS	3.84	3.23	17:35:12	3.84	3.9	3.68	4.04

DIGITAL VALUE	88.7	0.45	17:35:49	88	89.2	87.5	89.7

DIGITAL360	5.08	1.60	17:35:06	5	5.08	4.96	5.08

DIGITOUCH	1.59	6.71	17:35:04	1.565	1.59	1.48	1.61

DIR ASS GETOCOLLECT MEGLIOQUESTO	0	0.00	00:00:00	0	0.74	0	0

DOVALUE	10.86	5.85	17:35:29	10.7	10.86	10.28	10.88

DOXEE	11.9	0.85	09:30:31	11.6	11.9	11.9	11.9

E.ON	10.514	-1.33	15:45:04	0	10.62	10.514	10.62

ECOSUNTEK	7.8	-0.64	14:44:15	7.55	7.85	7.6	7.8

EDILIZIACROBATICA	19.25	-0.26	17:35:28	19.1	19.35	19	19.45

EDISON R	1.355	-0.73	17:35:05	1.35	1.355	1.32	1.365

EEMS	0.12	-0.99	17:27:46	0.12	0.1216	0.12	0.1284

EL.EN.	17.06	1.79	17:35:59	17	17.06	16.64	17.08

ELES	3.83	-2.05	17:29:22	3.82	3.87	3.82	3.91

ELICA	3.44	-1.57	17:35:07	3.755	3.44	3.4	3.52

EMAK	1.966	0.82	17:35:44	1.93	1.966	1.924	1.97

ENAV	4	-0.60	17:35:34	3.998	4.006	3.976	4.04

ENEL	6.906	-0.19	17:40:27	6.904	6.906	6.854	6.958

ENERGICA MOTOR COMPANY	3.19	0.00	16:57:01	3.18	3.19	3.18	3.19

ENERTRONICA SANTERNO	1.065	-0.93	17:16:54	1.05	1.065	1.05	1.11

ENERVIT	3.84	-1.54	16:05:30	3.82	3.9	3.76	3.84

ENGIE	11.534	-1.35	16:30:56	11.534	11.594	11.53	11.776

ENI	12.236	0.23	17:36:35	12.234	12.236	12.186	12.304

EPRICE	0.0407	-0.73	17:35:20	0.0407	0.0409	0.0401	0.0417

EQUITA GROUP	3.84	1.05	17:37:22	3.8	3.84	3.78	3.84

ERG	27.42	-0.36	17:35:51	27.4	27.42	27.26	27.7

ESAUTOMOTION	4.7	10.33	17:35:52	4.7	4.72	4.32	5

ESI	3.42	0.59	16:33:52	3.39	3.42	3.37	3.47

ESPRINET	12.01	0.92	17:35:42	12.01	12.09	11.89	12.34

ESSILORLUXOTTICA	166.8	0.76	17:14:17	164.78	168.5	163.94	166.8

EUKEDOS	2.19	-3.10	16:52:30	2.18	2.24	2.16	2.34

EURO COSMETIC	8.56	0.00	14:16:31	8.56	8.58	8.56	8.56

EUROTECH	5	0.44	17:35:30	5	5.015	4.98	5.165

EVISO	2.7	1.12	17:35:47	2.67	2.7	2.63	2.79

EVONIK INDUSTRIES	0	0.00	00:00:00	26.82	0	0	0

EXOR	73.26	-1.61	17:35:17	73.26	73.32	73.22	74.4

EXPERT.AI	2.45	3.59	17:35:54	2.44	2.45	2.395	2.55

EXPRIVIA	1.91	1.33	17:35:30	1.9	1.91	1.86	1.95

FABILIA	0	0.00	00:00:00	1.23	1.28	0	0

FACEBOOK	286.4	2.47	17:28:45	286	287	279.4	286.7

FALCK RENEWABLES	7.4	-1.00	17:35:26	7.4	7.42	7.325	7.55

FARMAE	33.2	2.47	17:17:40	33.2	33.3	32.5	33.5

FAURECIA	43.01	-1.80	17:35:40	43.01	43.53	42.81	44.17

FENIX ENTERTAINMENT	6.7	0.00	13:35:33	6.55	6.7	6.5	6.7

FERRARI	191.25	-0.47	17:35:38	0	0	190.45	192.8

FERVI	17.4	0.00	14:19:17	17.1	17.4	17.1	17.4

FIDIA	2.13	-0.93	14:08:17	2.13	2.16	2.13	2.17

FIERA MILANO	3.67	-1.87	17:35:03	3.635	3.67	3.61	3.79

FILA	10.4	0.00	17:35:44	10.4	10.46	10.3	10.64

FINCANTIERI	0.69	-0.43	17:35:17	0	0	0.69	0.7005

FINE FOODS & PHARMACEUTICALS NTM	18.05	-0.28	17:38:08	17.95	18.1	17.6	18.1

FINECOBANK	16.46	-0.96	17:35:47	16.455	0	16.43	16.865

FINLOGIC	6.44	3.87	17:35:17	6.44	6.46	6.26	6.46

FIRST CAPITAL	26	0.78	16:25:28	25.8	26.2	25.4	26

FNM	0.692	-2.26	17:35:43	0.692	0.698	0.684	0.708

FOPE	0	0.00	00:00:00	11.6	12.1	0	0

FOS	3.99	0.50	17:21:07	3.92	4	3.9	4

FRANCHI UMBERTO MARMI	9.65	-1.03	17:05:37	9.6	9.9	9.65	9.65

FRENDY ENERGY	0	0.00	00:00:00	0.32	0.332	0	0

FRESENIUS	0	0.00	00:00:00	38.64	46.35	0	0

FRESENIUS MEDICAL CARE	60	-1.83	16:05:03	60.2	66.4	60	61.1

FRIULCHEM	1.26	1.61	10:18:28	1.22	1.25	1.25	1.26

FULLSIX	1.255	4.58	17:35:56	1.2	1.255	1.18	1.27

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
G RENT	2.97	-1.33	16:27:59	2.94	2.97	2.95	3.01

GABETTI	1.914	-0.21	17:35:14	1.888	1.914	1.888	1.934

GAMBERO ROSSO	0.49	-2.00	10:21:26	0.49	0.5	0.48	0.505

GAROFALO HEALTH CARE	5.58	-1.41	17:35:18	5.56	5.64	5.54	5.7

GAS PLUS	3.78	-1.05	17:35:09	3.78	3.8	3.76	3.83

GEFRAN	11.5	-1.71	17:35:59	11.5	11.6	11.5	11.8

GEL	2.3	-1.71	17:35:08	2.26	2.3	2.22	2.34

GENERALI ASS	18.405	-2.05	17:35:07	0	18.405	18.305	18.525

GEOX	1.09	-0.73	17:35:51	1.084	1.098	1.08	1.102

GEQUITY	0.0338	-0.59	17:35:46	0.0322	0.0338	0.032	0.0346

GIBUS	16.5	-0.60	17:16:45	16.5	16.7	16.5	16.5

GIGLIO GROUP	1.998	0.60	17:28:17	1.998	2	1.98	2.01

GIGLIO.COM	4.2	0.48	17:20:10	4.15	4.2	4.1	4.33

GILEAD SCIENCES	58.29	-1.10	09:41:40	57	58.94	58.29	58.3

GIORGIO FEDON	8.4	-1.18	11:37:39	0	8.8	8.4	8.6

GISMONDI 1754	3.14	-1.87	17:29:44	3.14	3.16	3.12	3.22

GO INTERNET	0.854	-1.39	17:35:15	0.854	0.868	0.85	0.888

GPI	13	-0.76	17:36:30	12.9	13	12.85	13.35

GRIFAL	3.78	0.80	16:09:39	3.75	3.78	3.75	3.79

GROWENS	4.54	-1.09	17:35:15	4.48	4.54	4.5	4.57

GVS	11.48	1.50	17:35:16	11.42	11.48	11.2	11.53

H-FARM	0.265	0.76	17:23:54	0.262	0.27	0.26	0.272

HEALTH ITALIA	1.728	3.60	17:35:44	1.7	1.728	1.632	1.728

HEIDELBERG CEMENT	62.7	-0.35	16:42:58	60.04	64.96	62.18	63.18

HENKEL VZ	77.5	-0.13	16:24:42	76.36	83.7	77.28	77.62

HERA	3.451	-0.98	17:35:16	3.443	3.452	3.418	3.487

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
I GRANDI VIAGGI	1.05	0.00	15:48:14	1.05	1.06	1.045	1.08

IBERDROLA	9.43	-0.57	13:08:04	9.35	9.62	9.418	9.43

ID-ENTITY	3.55	3.50	17:35:15	3.535	3.61	3.43	3.61

IERVOLINO & LADY BACARDI ENTERTAINMENT	3.52	0.00	17:16:36	3.49	3.52	3.46	3.57

IGD	3.98	-0.38	17:35:09	3.945	3.98	3.93	4.03

IGEAMED	0	0.00	00:00:00	0	0	0	0

IL SOLE 24 ORE	0.516	-0.77	17:28:40	0.506	0.518	0.506	0.522

ILLA	0.442	0.00	15:49:51	0.42	0.442	0.44	0.442

ILLIMITY BANK	13.87	1.31	17:35:07	13.87	0	13.68	13.95

ILPRA	4.78	0.00	17:13:58	4.74	4.8	4.68	4.8

IMMSI	0.525	-1.13	17:35:08	0	0	0.521	0.535

IMVEST	0.0385	1.32	17:18:19	0.0378	0.0383	0.0372	0.0394

INDEL B	26.8	-0.37	17:35:59	26.3	26.8	26.6	27

INDITEX	0	0.00	00:00:00	0	33.99	0	0

INDUSTRIAL STARS OF ITALY 4	0	0.00	00:00:00	9.75	9.8	0	0

INDUSTRIE CHIMICHE FORESTALI	6.4	-0.62	13:21:59	6.4	6.68	6.4	6.42

INFINEON TECHNOLOGIES	37.345	0.76	15:59:13	0	38.9	36.87	37.355

ING GROEP	13.022	0.03	14:01:58	0	13.09	13.014	13.118

INIZIATIVE BRESCIANE	19	0.00	15:35:37	18.9	19	18.8	19

INNOVATEC	0.889	7.11	17:35:07	0	0.872	0.824	0.898

INTEK GROUP	0.338	0.30	17:35:36	0.335	0.338	0.332	0.342

INTEK GROUP RSP	0.53	2.32	17:35:26	0.512	0.53	0.514	0.53

INTEL	46.95	0.44	17:23:58	46.65	47.5	46.635	46.95

INTERPUMP GROUP	59.5	0.00	17:36:10	59.5	59.6	58.6	59.75

INTESA SANPAOLO	2.4915	-3.24	17:39:38	2.491	2.4915	2.478	2.525

INTRED	18.1	-3.47	17:35:16	18.05	18.1	17.85	18.95

INWIT	9.72	-1.14	17:35:42	9.72	9.742	9.656	9.872

IRCE	3	-0.66	17:35:56	3	3.03	3	3.03

IREN	2.528	1.20	17:35:11	2.528	2.54	2.494	2.542

IT WAY	2.62	1.16	17:35:37	2.6	2.62	2.59	2.78

ITALGAS	5.46	0.00	17:35:14	5.46	5.472	5.424	5.486

ITALIA INDEPENDENT	1.6	-1.84	15:51:03	1.55	1.6	1.53	1.61

ITALIAN EXHIBITION GROUP	3.02	1.00	17:24:41	2.99	3.02	2.99	3.02

ITALIAN WINE BRANDS	43.5	0.93	17:35:37	43.4	43.5	43	44.5

ITALMOBILIARE	30.95	0.98	17:35:10	30.75	30.95	30.6	30.95

IVS GROUP	6.12	0.66	17:17:13	6.1	6.16	6.1	6.2

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
JONIX	5.4	-0.18	16:56:17	5.38	5.53	5.4	5.42

JUVENTUS FC	0.7245	0.69	17:35:53	0.723	0.7245	0.716	0.725

K+S	13.935	-2.21	14:38:13	13.88	20.64	13.85	13.98

KERING	650.5	-2.84	16:49:42	645	656	642.8	653

KI GROUP	0.109	0.93	17:19:19	0.107	0.11	0.1085	0.1125

KOLINPHARMA	0	0.00	00:00:00	10.4	10.55	0	0

L'OREAL	365.05	-1.24	17:01:36	363.5	0	363.25	365.05

LA DORIA	16.58	-0.12	17:35:08	16.58	16.6	16.54	16.64

LABOMAR	12.35	-1.20	17:35:45	12.35	12.5	12.35	13

LANDI RENZO	0.916	-2.03	17:35:53	0.916	0.933	0.915	0.942

LEONARDO	6.668	-0.86	17:39:41	6.668	6.672	6.63	6.776

LEONE FILM GROUP	3.1	0.65	17:02:02	3	3.1	3.1	3.1

LONGINO&CARDENAL	0	0.00	00:00:00	3.8	3.86	0	0

LUCISANO MEDIA GROUP	1.65	3.12	17:07:50	1.61	1.67	1.6	1.69

LUVE	23.4	1.74	17:35:19	23.3	23.6	22.8	23.6

LVENTURE GROUP	0.46	-0.86	16:42:37	0.457	0.465	0.46	0.471

LVMH	651.7	-2.25	17:23:54	646	651	638.2	657.6

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
MAIRE TECNIMONT	3.514	0.06	17:35:33	3.504	3.514	3.456	3.524

MAPS	4.04	0.00	17:19:18	4.02	4.07	4	4.09

MARR	20.48	-2.10	17:35:23	20.36	20.48	20.24	20.64

MARZOCCHI POMPE	4.9	-0.81	17:10:14	4.88	4.96	4.9	4.96

MASI AGRICOLA	2.99	0.00	14:56:26	2.96	2.99	2.95	2.99

MATICA FINTEC	2.18	3.81	17:35:02	2.17	2.18	2.05	2.18

MEDIASET	2.47	0.00	17:35:57	2.47	0	2.456	2.512

MEDIOBANCA	10.165	0.44	17:35:47	0	0	10.11	10.255

MEGLIOQUESTO	3.8	-1.17	17:35:20	3.8	3.825	3.8	3.81

MERCK	191.85	-0.08	16:36:49	188	192.8	190.05	191.85

MICRON TECHNOLOGY	57.9	-1.35	16:39:51	57.9	58.3	57.56	58.63

MICROSOFT CORP	262.25	0.96	17:19:43	262.1	263.85	260.9	263.85

MIT SIM	0	0.00	00:00:00	0	0	0	0

MITTEL	0	0.00	00:00:00	1.57	1.59	0	0

MONCLER	58.28	-0.88	17:35:43	58.26	58.4	57.42	58.58

MONDADORI EDIT	1.954	0.21	17:35:28	1.954	1.982	1.946	1.988

MONDO TV	1.37	-0.29	17:35:09	1.36	1.37	1.36	1.386

MONDO TV FRANCE	0.0322	-2.42	15:11:17	0.0322	0.033	0.0322	0.0324

MONDO TV SUISSE	0.556	1.09	13:19:45	0.54	0.556	0.55	0.556

MONNALISA	3.96	4.76	11:57:40	3.86	3.95	3.84	3.98

MONRIF	0.086	0.00	17:21:24	0.086	0.0876	0.086	0.0878

MUNICH RE	0	0.00	00:00:00	0	244	0	0

MUTUIONLINE	46.35	-0.43	17:35:12	46.35	46.7	45.9	46.9

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
NB AURORA	8.3	-22.50	15:49:33	8.001	9.999	8.3	8.33

NEODECORTECH	4.75	-1.04	13:20:45	4.75	4.79	4.72	4.8

NEOSPERIENCE	6.32	0.32	17:35:31	6.26	6.34	6.26	6.32

NET INSURANCE	6.85	0.00	17:29:19	6.8	6.85	6.85	6.85

NETFLIX	543.6	-0.44	17:35:45	536	550	537.6	545

NETWEEK	0.06	0.67	13:04:58	0.058	0.0596	0.0574	0.06

NEUROSOFT	1.02	-1.92	17:35:59	0.8	1.03	1.02	1.05

NEWLAT FOOD	6.59	1.70	17:35:29	6.49	6.59	6.44	6.59

NEXI	17.11	0.47	17:35:06	17.105	17.11	16.795	17.2

NOKIA CORPORATION	5.151	-0.10	17:13:06	0	5.205	5.124	5.158

NOTORIOUS PICTURES	1.96	0.51	17:28:54	1.94	1.96	1.85	2.02

NOVA RE	3.62	-0.55	14:13:20	3.54	3.6	3.54	3.68

NUSCO	2.54	-0.78	16:58:09	2.52	2.56	2.52	2.6

NVIDIA CORP	190.18	0.96	17:27:03	188	191	186.74	190.98

NVP	3.66	-3.17	17:17:36	3.68	3.72	3.66	3.74

OFFICINA STELLARE	14.8	0.68	16:47:43	14.5	14.9	14.4	14.8

OLIDATA	0	0.00	00:00:00	0	0	0	0

OMER	4.03	-0.25	17:35:56	4.02	4.045	4.01	4.07

OPENJOBMETIS	12.05	0.84	17:29:22	11.9	12.15	12	12.1

ORANGE	9.514	0.61	12:20:57	8.564	9.58	9.514	9.585

ORSERO	9.58	1.91	17:35:50	9.4	9.58	9.4	9.6

OSAI AUTOMATION SYSTEM	4.97	0.00	17:35:05	4.91	4.97	4.855	4.97

OVS	2.4	-0.50	17:35:45	2.4	2.402	2.37	2.412

PATTERN	5.3	0.00	16:55:43	5.2	5.48	5.26	5.3

PHARMANUTRA	68.4	3.32	17:35:09	67.6	68.4	66.4	68.4

PHILIPS	37.3	-2.81	17:24:59	36.9	39.4	36.9	38.22

PHILOGEN	13.8	0.15	17:26:48	13.8	13.98	13.8	14

PIAGGIO	3.11	-0.51	17:35:02	3.1	3.11	3.1	3.14

PIERREL	0.214	-0.47	17:35:13	0.214	0.217	0.213	0.219

PININFARINA SPA	0.99	1.02	17:35:25	0.988	0.99	0.97	0.994

PIOVAN	8.94	-0.67	17:35:48	8.92	8.94	8.94	9.04

PIQUADRO	1.87	-1.58	16:10:33	1.865	1.89	1.87	1.905

PIRELLI & C	5.01	-1.46	17:35:30	5.01	5.024	5.002	5.088

PITECO	11.5	0.00	09:15:35	11.5	11.6	11.5	11.65

PLANETEL	8.48	1.19	17:15:45	8.3	8.48	8.3	8.5

PLC	2.31	0.00	16:11:04	2.31	2.32	2.24	2.31

POLIGRAF. S. F.	7.3	3.69	16:26:03	6.98	7.3	6.9	7.3

POLIGRAFICI PRINTING	0.48	-0.41	17:23:29	0.45	0.545	0.48	0.48

PORTALE SARDEGNA	4.62	1.76	17:35:16	4.46	4.64	4.46	4.64

PORTOBELLO	41.1	-0.24	17:35:16	40.6	41.2	40.6	41.2

POSTE ITALIANE	12.385	-0.32	17:35:20	12.38	12.385	12.325	12.47

POWERSOFT	5.7	-1.72	09:00:41	5.6	5.8	5.7	5.7

PREMIA FINANCE	0	0.00	00:00:00	0	3.5	0	0

PRIMA INDUSTRIE	18.5	-0.75	17:35:51	18.44	18.72	18.42	18.74

PRISMI	0.87	-3.33	17:35:39	0.856	0.88	0.852	0.88

PROMOTICA	3.03	-0.33	17:35:34	3.03	3.04	2.99	3.03

PROSIEBENSAT1 MEDIA	14.06	-0.39	16:12:05	14.06	16.64	14.06	14.23

PRYSMIAN	31.54	0.90	17:35:20	31.54	31.55	31.13	31.71

PUMA	0	0.00	00:00:00	0	0	0	0

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
RADICI	1.65	1.85	16:49:08	1.625	1.655	1.65	1.65

RAI WAY	5.37	0.37	17:35:46	5.37	5.42	5.35	5.42

RATTI	3.79	-0.26	16:29:07	3.69	3.79	3.71	3.8

RCS MEDIAGROUP	0.745	-0.53	17:35:18	0.731	0.745	0.732	0.749

RECORDATI ORD	51.06	-0.04	17:35:33	50.96	51.06	50.36	51.06

REEVO	0	0.00	00:00:00	13.45	13.95	0	0

RELATECH	2.74	1.48	17:35:45	2.74	2.76	2.68	2.77

RENAULT	32.54	-1.77	17:12:07	32.3	32.64	32.44	33.285

RENERGETICA	5.06	0.40	17:35:44	4.88	5.1	5	5.06

RENO DE MEDICI	1.444	0.00	17:35:29	1.444	1.446	1.444	1.444

REPLY	168.4	0.24	17:35:49	168.1	168.4	165.2	168.9

REPSOL	11.524	-1.00	14:34:36	0	11.564	11.49	11.624

RESTART	0.404	2.28	11:28:14	0.389	0.404	0.383	0.404

RETELIT	3.095	0.16	17:35:06	3.09	3.095	3.09	3.095

RETI	2.57	-1.91	16:18:07	2.57	2.62	2.57	2.64

REVO	9.96	-0.20	17:35:33	9.9	9.96	9.76	9.98

RISANAMENTO	0.1288	0.00	17:35:53	0.128	0.1288	0.1262	0.1292

ROSETTI MARINO	0	0.00	00:00:00	0	0	0	0

ROSSS	0.95	-0.21	14:58:18	0.91	0.95	0.906	0.95

RWE	31.9	-0.47	16:26:59	30.4	32.1	31.9	32.22

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
S.S. LAZIO	1.144	0.35	16:58:15	1.132	1.144	1.126	1.15

SABAF	25.4	4.53	17:35:35	24.8	25.4	23.7	25.4

SAES GETTERS	23.65	-0.42	17:35:19	23.6	23.8	23.55	24

SAES GETTERS RISP NC	17.35	-1.14	17:27:55	17.3	17.5	17.3	17.55

SAFILO GROUP	1.378	0.58	17:35:44	1.362	1.38	1.346	1.426

SAFRAN	0	0.00	00:00:00	0	152.38	0	0

SAIPEM	2.168	-1.28	17:35:41	2.168	2.169	2.163	2.209

SAIPEM RISP CV	0	0.00	00:00:00	0	41	0	0

SALCEF GROUP	19.2	-1.54	17:35:52	19.1	19.2	19.1	20.1

SALVATORE FERRAGAMO	17.84	-1.65	17:35:46	17.835	17.975	17.745	18.355

SANLORENZO	35.5	1.00	17:38:12	35.2	35.5	34.9	36.2

SANOFI	82.7	-0.96	15:34:06	82.6	83.33	82.7	83.91

SAP	125.3	-0.35	16:59:10	124	125.74	125.3	125.3

SARAS	0.7154	-1.19	17:41:24	0.715	0.7156	0.7142	0.7242

SCHNEIDER ELECTRIC	142.92	-1.09	14:01:58	0	0	142.92	142.92

SCIUKER FRAMES	6.46	2.22	17:35:15	6.42	6.46	6.38	6.5

SEBINO	7.22	1.69	15:32:49	7.1	7.2	6.9	7.28

SECO	7.4	4.82	17:35:55	7.36	7.4	7.07	7.46

SERI INDUSTRIAL	9.96	3.64	17:35:34	9.96	9.98	9.6	10.26

SERVIZI ITALIA	2.12	-0.47	17:35:46	2.115	2.13	2.11	2.135

SESA	175.2	-1.02	17:35:06	175.2	176	174.6	178.4

SG COMPANY	0.24	0.84	17:35:20	0.24	0.252	0.236	0.246

SHEDIR PHARMA GROUP	4.62	-1.07	17:03:48	4.54	4.61	4.53	4.68

SIEMENS	139.46	-1.01	17:17:59	138	143.14	139.16	140.8

SIEMENS ENERGY	23.68	-0.92	16:43:42	23.5	24.09	23.68	24.04

SIRIO	0	0.00	00:00:00	0	0	0	0

SIT	11.25	0.90	17:35:18	11.15	11.3	11	11.25

SITI - B&T	3.02	0.00	16:38:33	3.02	3.06	3.02	3.06

SNAM	4.781	0.23	17:36:58	4.773	4.781	4.745	4.797

SOCIETA' EDITORIALE IL FATTO	0.61	1.67	11:33:02	0.595	0.61	0.59	0.61

SOCIETE GENERALE	28.67	-0.36	17:14:23	28.02	30.6	28.67	28.795

SOFTEC	2.04	0.99	17:35:37	2.04	2.06	2.04	2.04

SOFTLAB	2.87	1.41	17:29:55	2.8	2.87	2.78	2.87

SOGEFI	1.37	0.74	17:35:43	1.36	1.37	1.352	1.376

SOL	20.1	0.90	17:35:46	19.94	20.1	19.96	20.2

SOLUTIONS CAPITAL MANAGEMENT SIM	4.1	2.50	09:54:17	3.82	4.1	4.02	4.1

SOMEC	31.2	1.63	17:35:02	31.1	31.2	30.9	31.2

SOSTRAVEL.COM	0.902	-0.88	15:23:44	0.902	0.936	0.902	0.938

SOURCESENSE	2.88	-0.35	17:13:54	2.88	2.92	2.85	2.93

SPINDOX	15.15	13.06	17:35:36	14.95	15.2	13.8	15.15

STARBUCKS CORP	97.32	0.36	17:05:50	96.11	102.7	95.99	97.32

STELLANTIS	16.892	-1.82	17:40:23	16.892	16.894	16.852	17.266

STMICROELECTRONICS	36.71	0.48	17:35:02	36.705	36.71	36.03	36.72

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
TAMBURI	9.8	2.62	17:35:24	9.8	9.88	9.57	9.9

TAS	2.01	-0.50	17:35:48	2.01	2.02	2.01	2.05

TECHNOGYM	9.825	-1.11	17:35:57	9.82	0	9.735	9.955

TECMA SOLUTIONS	0	0.00	00:00:00	7.64	7.76	0	0

TELECOM ITALIA	0.3338	-0.92	17:36:13	0.3337	0.3338	0.3317	0.3381

TELECOM ITALIA R	0.3451	-0.86	17:35:04	0.3451	0.3465	0.3439	0.3501

TELEFONICA	3.754	-2.75	17:23:23	3.737	3.81	3.737	3.81

TELESIA	2.82	2.17	14:28:07	2.72	2.84	2.74	2.82

TENARIS	9.818	-0.59	17:35:11	9.81	9.82	9.762	9.956

TENAX INTERNATIONAL	3.33	0.30	17:24:38	3.32	3.34	3.32	3.33

TERNA	6.284	0.03	17:35:25	6.268	6.284	6.238	6.29

TESLA	741	2.95	17:29:00	740.7	742	725.3	744.6

TESMEC	0.1148	-0.17	17:35:12	0.1148	0.116	0.1146	0.1166

THE ITALIAN SEA GROUP	6.5	-0.91	17:35:55	6.45	6.55	6.45	6.54

THYSSENKRUPP	8.868	0.89	14:22:00	8.3	8.95	8.844	8.954

TINEXTA	39.96	2.72	17:35:00	39.94	39.96	38.8	40.12

TISCALI	0.0181	-2.69	17:35:10	0.0181	0.0182	0.0179	0.0189

TITANMET	0.067	0.90	11:59:11	0.067	0.0688	0.0666	0.067

TOD'S	46.48	0.48	17:41:16	46.44	46.5	45.5	46.56

TOSCANA AEROPORTI	12.95	-0.38	12:14:42	12.75	13	12.7	13.05

TOTALENERGIES	44.695	0.74	17:26:24	44.5	44.9	44.45	44.9

TPS	6.25	2.46	16:37:02	6.2	6.35	6.1	6.4

TRAWELL CO	5.92	-1.99	17:22:11	5.8	5.92	5.7	6.08

TRENDEVICE	1.16	3.57	17:22:22	1.14	1.16	1.09	1.16

TREVI FIN IND	1.072	-1.11	17:35:53	1.072	1.08	1.072	1.092

TRIBOO	1.615	-2.12	17:35:27	1.615	1.63	1.605	1.65

TRIPADVISOR	32.18	-1.50	15:57:44	31.57	32.84	32.18	32.84

TXT E-SOLUTIONS	8.56	1.30	17:35:40	8.42	8.56	8.4	8.58

Titolo	Valore	Var %	Ora	Denaro	Lettera	Minimo	Massimo
UCAPITAL24	0.85	1.19	15:55:02	0.83	0.85	0.84	0.87

ULISSE BIOMED	4.86	-0.41	17:35:30	4.86	4.9	4.83	4.9

UNICREDIT	11.69	-0.97	17:35:13	11.688	11.69	11.652	11.864

UNIDATA	44.6	0.22	17:08:10	43.3	44.7	44.5	45

UNIEURO	19.34	-3.30	17:35:21	19.34	19.35	19.23	20.26

UNIPOL	4.972	-4.71	17:35:06	4.972	4.984	4.952	5.05

UNIPOLSAI	2.494	0.16	17:35:48	2.492	2.494	2.482	2.522

VALSOIA	14	1.08	17:12:20	13.85	14	13.85	14.05

VANTEA SMART	8.14	-1.45	17:26:42	8.1	8.2	8.06	8.24

VETRYA	0.54	0.37	16:10:15	0.524	0.554	0.528	0.564

VIANINI	0	0.00	00:00:00	1.05	1.11	0	0

VIMI FASTENERS	1.66	0.00	16:09:55	1.63	1.66	1.65	1.68

VINCI	0	0.00	00:00:00	0	107.32	0	0

VISIBILIA EDITORE	4.12	0.98	10:15:02	3.91	4.09	4.12	4.12

VIVENDI	11.145	0.00	16:40:04	0	11.215	11.145	11.19

VOLKSWAGEN	192.54	-3.22	17:29:36	191.54	193.9	191	197.22

VONOVIA	53.6	1.09	14:06:42	0	54.22	53.6	53.6

WARR 4AIM SICAF 2020-2023	0	0.00	00:00:00	0	18	0	0

WARR ACQUAZZURRA 2021-2024	0	0.00	00:00:00	0	0	0	0

WARR IGEAMED 2020-2023	0	0.00	00:00:00	0.05	0.14	0	0

WARR MIT SIM 2020-2023	0	0.00	00:00:00	0	0	0	0

WARR PREMIA FINANCE 2021-2023	0	0.00	00:00:00	0	0	0	0

WEBSOLUTE	3.46	1.17	17:21:43	3.44	3.48	3.44	3.56

WEBUILD	2.132	-1.39	17:36:01	2.13	2.134	2.13	2.166

WEBUILD RSP	6.02	0.33	15:02:12	6.02	6.1	6.02	6.12

WFD UNIBAIL-RODAMCO	0	0.00	00:00:00	59.64	0	0	0

WIIT	28.8	8.35	17:35:56	28.72	0	26.3	28.94

WM CAPITAL	0.318	16.91	17:35:08	0.315	0.319	0.27	0.318

ZIGNAGO VETRO	18	2.62	17:35:10	17.7	18	17.26	18

ZUCCHI	2.52	-1.18	17:27:26	2.5	2.52	2.5	2.55

ANSA.it Borsa

Indici

Spread

Maggiori Rialzi

Maggiori Ribassi

Top Traded

Cambi valute

Listino

A

B

C

D-E-F

G-H

I

J-K-L

M

N-O-P-Q

R

S

T

U-V-W-X-Y-Z